画像: CRDOON
CRDOONCredo Technology Group Holding Tokenized Stock - Ondo
¥28,201
-1.26%
1D

Credo Technology Group Holding Tokenized Stock - Ondo(CRDOON)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 14, 2026Oct 15, 2026¥31,388¥31,726¥27,697¥27,757¥42.70M¥0.00
Oct 13, 2026Oct 14, 2026¥31,205¥31,513¥29,350¥31,400¥43.29M¥0.00
Oct 12, 2026Oct 13, 2026¥34,294¥35,350¥31,166¥31,166¥39.86M¥0.00
Oct 11, 2026Oct 12, 2026¥34,375¥34,392¥34,117¥34,325¥38.15M¥0.00
Oct 10, 2026Oct 11, 2026¥34,155¥34,390¥34,069¥34,385¥40.78M¥0.00
Oct 9, 2026Oct 10, 2026¥33,342¥34,872¥33,342¥34,147¥41.39M¥0.00
Oct 8, 2026Oct 9, 2026¥34,832¥35,276¥32,769¥33,342¥42.42M¥0.00
Oct 7, 2026Oct 8, 2026¥34,883¥35,060¥33,458¥34,881¥41.02M¥0.00
Oct 6, 2026Oct 7, 2026¥33,710¥35,576¥33,611¥34,883¥39.99M¥0.00
Oct 5, 2026Oct 6, 2026¥34,528¥35,317¥32,751¥33,670¥39.49M¥0.00
Oct 4, 2026Oct 5, 2026¥34,525¥34,654¥34,508¥34,605¥37.37M¥0.00
Oct 3, 2026Oct 4, 2026¥34,576¥34,651¥34,489¥34,525¥50.74M¥0.00
Oct 2, 2026Oct 3, 2026¥32,858¥36,163¥32,827¥34,576¥47.88M¥0.00
Oct 1, 2026Oct 2, 2026¥30,732¥33,218¥30,593¥32,858¥43.01M¥0.00
Sep 30, 2026Oct 1, 2026¥30,639¥30,915¥29,671¥30,732¥37.51M¥0.00
Sep 29, 2026Sep 30, 2026¥30,406¥31,330¥29,889¥30,637¥37.70M¥0.00
Sep 28, 2026Sep 29, 2026¥33,506¥33,513¥30,119¥30,406¥37.07M¥0.00
Sep 27, 2026Sep 28, 2026¥33,446¥33,521¥33,389¥33,506¥36.52M¥0.00
Sep 26, 2026Sep 27, 2026¥33,291¥33,521¥33,291¥33,465¥37.70M¥0.00
Sep 25, 2026Sep 26, 2026¥30,717¥33,815¥30,692¥33,291¥40.40M¥0.00
Sep 24, 2026Sep 25, 2026¥30,580¥30,910¥29,272¥30,727¥37.74M¥0.00
Sep 23, 2026Sep 24, 2026¥30,326¥30,857¥29,730¥30,621¥38.71M¥0.00
Sep 22, 2026Sep 23, 2026¥29,840¥30,424¥28,627¥30,309¥40.32M¥0.00
Sep 21, 2026Sep 22, 2026¥27,596¥29,819¥27,596¥29,819¥44.97M¥0.00
Sep 20, 2026Sep 21, 2026¥27,521¥27,669¥27,512¥27,657¥38.28M¥0.00
Sep 19, 2026Sep 20, 2026¥27,596¥27,620¥27,513¥27,521¥39.82M¥0.00
Sep 18, 2026Sep 19, 2026¥26,368¥27,697¥26,180¥27,651¥38.60M¥0.00
Sep 17, 2026Sep 18, 2026¥26,176¥26,885¥26,022¥26,387¥40.89M¥0.00
Sep 16, 2026Sep 17, 2026¥23,754¥26,237¥23,693¥26,237¥40.86M¥0.00
Sep 15, 2026Sep 16, 2026¥23,880¥24,400¥23,646¥23,754¥41.76M¥0.00

当社の過去価格データページで、Credo Technology Group Holding Tokenized Stock - Ondo の価格履歴を包括的に確認できます。Credo Technology Group Holding Tokenized Stock - Ondo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Credo Technology Group Holding Tokenized Stock - Ondo 価格の始値、高値、安値、終値データに加え、過去の CRDOON 取引量と時価総額を確認できます。

Credo Technology Group Holding Tokenized Stock - Ondo の開始価格から最新の CRDOON 価格データまで、Credo Technology Group Holding Tokenized Stock - Ondo の履歴全体を追跡できます。当社の CRDOON 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像