| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001755 | ¥0.001755 | ¥0.001755 | ¥0.001755 | ¥7,909.75 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001755 | ¥0.001755 | ¥0.001755 | ¥0.001755 | ¥7,909.75 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001773 | ¥0.001776 | ¥0.001733 | ¥0.001755 | ¥12,954 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001753 | ¥0.001771 | ¥0.001746 | ¥0.001771 | ¥8.25M | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001646 | ¥0.001772 | ¥0.001646 | ¥0.001753 | ¥1.58M | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001646 | ¥0.001646 | ¥0.001646 | ¥0.001646 | ¥244.85 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001655 | ¥0.001708 | ¥0.001637 | ¥0.001646 | ¥247.10 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001645 | ¥0.001674 | ¥0.001645 | ¥0.001655 | ¥538.09 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001645 | ¥0.001645 | ¥0.001645 | ¥0.001645 | ¥571.96 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001645 | ¥0.001645 | ¥0.001645 | ¥0.001645 | ¥571.96 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001645 | ¥0.001645 | ¥0.001645 | ¥0.001645 | ¥571.96 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001652 | ¥0.001652 | ¥0.001631 | ¥0.001645 | ¥413.98 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001652 | ¥0.001652 | ¥0.001652 | ¥0.001652 | ¥295.03 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001652 | ¥0.001652 | ¥0.001652 | ¥0.001652 | ¥295.03 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001652 | ¥0.001652 | ¥0.001652 | ¥0.001652 | ¥295.03 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001628 | ¥0.001652 | ¥0.001608 | ¥0.001652 | ¥291.55 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001758 | ¥0.001758 | ¥0.001628 | ¥0.001628 | ¥164,791 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥201,035 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥201,035 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥201,035 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥201,035 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥201,035 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥0.001758 | ¥201,035 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001732 | ¥0.001758 | ¥0.001700 | ¥0.001758 | ¥198,954 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001691 | ¥0.001942 | ¥0.001639 | ¥0.001731 | ¥127,800 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001568 | ¥0.001694 | ¥0.001568 | ¥0.001691 | ¥3,608.29 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001366 | ¥0.001570 | ¥0.001366 | ¥0.001568 | ¥50,498 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001366 | ¥0.001366 | ¥0.001366 | ¥0.001366 | ¥92,560 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001362 | ¥0.001367 | ¥0.001346 | ¥0.001366 | ¥99,528 | ¥1.32M |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001306 | ¥0.001395 | ¥0.001305 | ¥0.001355 | ¥55,498 | ¥1.30M |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001261 | ¥0.001261 | ¥0.001260 | ¥0.001261 | ¥1,586.93 | ¥1.23M |
当社の過去価格データページで、Cow の価格履歴を包括的に確認できます。Cow の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Cow 価格の始値、高値、安値、終値データに加え、過去の COW 取引量と時価総額を確認できます。
Cow の開始価格から最新の COW 価格データまで、Cow の履歴全体を追跡できます。当社の COW 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




