| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | Nov 13, 2026 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥5.99 | ¥3.77M |
| Nov 11, 2026 | Nov 12, 2026 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥5.99 | ¥3.77M |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥5.99 | ¥3.77M |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥5.99 | ¥3.77M |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥5.99 | ¥3.77M |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥5.99 | ¥3.77M |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥0.004320 | ¥5.99 | ¥3.77M |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.004315 | ¥0.004324 | ¥0.004311 | ¥0.004320 | ¥5.99 | ¥3.77M |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.004064 | ¥0.004324 | ¥0.004064 | ¥0.004315 | ¥3,475.26 | ¥3.62M |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.004064 | ¥0.004064 | ¥0.004064 | ¥0.004064 | ¥5,182.94 | ¥3.55M |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.004055 | ¥0.004064 | ¥0.004055 | ¥0.004064 | ¥5,182.48 | ¥3.55M |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.004032 | ¥0.004074 | ¥0.004022 | ¥0.004048 | ¥4,484.55 | ¥3.54M |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.004040 | ¥0.004058 | ¥0.003996 | ¥0.004032 | ¥9,246.93 | ¥3.52M |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.004163 | ¥0.004163 | ¥0.003957 | ¥0.004046 | ¥18,233 | ¥3.54M |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.004428 | ¥0.004428 | ¥0.004161 | ¥0.004161 | ¥102,214 | ¥3.73M |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.004977 | ¥0.004977 | ¥0.004423 | ¥0.004427 | ¥56,652 | ¥4.19M |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥3,160.13 | ¥4.35M |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥3,160.13 | ¥4.35M |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥3,160.13 | ¥4.35M |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥3,160.13 | ¥4.35M |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥3,160.13 | ¥4.35M |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥3,160.13 | ¥4.35M |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥0.004977 | ¥3,160.13 | ¥4.35M |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.004940 | ¥0.004977 | ¥0.004890 | ¥0.004977 | ¥3,137.40 | ¥4.32M |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.009616 | ¥0.009616 | ¥0.004912 | ¥0.004940 | ¥1,659.34 | ¥6.68M |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.009850 | ¥0.009902 | ¥0.009441 | ¥0.009616 | ¥604.31 | ¥8.52M |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.004955 | ¥0.009942 | ¥0.004955 | ¥0.009850 | ¥8,371.76 | ¥4.87M |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.005128 | ¥0.005128 | ¥0.004947 | ¥0.004955 | ¥144,068 | ¥4.40M |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.005128 | ¥0.005128 | ¥0.005128 | ¥0.005128 | ¥444,827 | ¥4.48M |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.005128 | ¥0.005128 | ¥0.005128 | ¥0.005128 | ¥444,827 | ¥4.48M |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.005041 | ¥0.005167 | ¥0.005000 | ¥0.005128 | ¥443,510 | ¥4.47M |
当社の過去価格データページで、Cook の価格履歴を包括的に確認できます。Cook の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Cook 価格の始値、高値、安値、終値データに加え、過去の COOK 取引量と時価総額を確認できます。
Cook の開始価格から最新の COOK 価格データまで、Cook の履歴全体を追跡できます。当社の COOK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




