画像: CCD
CCDConcordium
¥0.4847
1.34%
1D

Concordium(CCD)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 27, 2026Oct 28, 2026¥0.4771¥0.4929¥0.4686¥0.4889¥22.11M¥6.13B
Oct 26, 2026Oct 27, 2026¥0.4775¥0.4863¥0.4706¥0.4781¥21.58M¥6.11B
Oct 25, 2026Oct 26, 2026¥0.4947¥0.4963¥0.4780¥0.4787¥17.22M¥6.25B
Oct 24, 2026Oct 25, 2026¥0.4967¥0.4989¥0.4857¥0.4947¥28.36M¥6.29B
Oct 23, 2026Oct 24, 2026¥0.4976¥0.5340¥0.4959¥0.4983¥31.29M¥6.48B
Oct 22, 2026Oct 23, 2026¥0.5143¥0.5160¥0.4942¥0.4969¥28.19M¥6.50B
Oct 21, 2026Oct 22, 2026¥0.5161¥0.5202¥0.5101¥0.5139¥30.31M¥6.58B
Oct 20, 2026Oct 21, 2026¥0.5362¥0.5365¥0.5049¥0.5161¥47.20M¥6.58B
Oct 19, 2026Oct 20, 2026¥0.5698¥0.5720¥0.5338¥0.5365¥36.74M¥7.08B
Oct 18, 2026Oct 19, 2026¥0.6071¥0.6093¥0.5674¥0.5697¥28.62M¥7.58B
Oct 17, 2026Oct 18, 2026¥0.6015¥0.6104¥0.5936¥0.6073¥48.21M¥7.68B
Oct 16, 2026Oct 17, 2026¥0.5854¥0.6021¥0.5821¥0.6003¥54.27M¥7.51B
Oct 15, 2026Oct 16, 2026¥0.5805¥0.5855¥0.5708¥0.5837¥48.40M¥7.35B
Oct 14, 2026Oct 15, 2026¥0.5955¥0.6007¥0.5776¥0.5805¥52.28M¥7.50B
Oct 13, 2026Oct 14, 2026¥0.5904¥0.6027¥0.5698¥0.5953¥46.24M¥7.49B
Oct 12, 2026Oct 13, 2026¥0.5655¥0.5967¥0.5561¥0.5900¥35.01M¥7.24B
Oct 11, 2026Oct 12, 2026¥0.5536¥0.5975¥0.5468¥0.5661¥53.08M¥7.13B
Oct 10, 2026Oct 11, 2026¥0.5223¥0.6036¥0.5223¥0.5575¥45.02M¥6.86B
Oct 9, 2026Oct 10, 2026¥0.5163¥0.5261¥0.5161¥0.5223¥31.45M¥6.65B
Oct 8, 2026Oct 9, 2026¥0.5202¥0.5270¥0.4973¥0.5160¥26.71M¥6.59B
Oct 7, 2026Oct 8, 2026¥0.5308¥0.5340¥0.5204¥0.5237¥32.98M¥6.73B
Oct 6, 2026Oct 7, 2026¥0.5761¥0.5761¥0.5217¥0.5307¥27.86M¥6.92B
Oct 5, 2026Oct 6, 2026¥0.5991¥0.5999¥0.5747¥0.5749¥27.22M¥7.50B
Oct 4, 2026Oct 5, 2026¥0.5461¥0.6027¥0.5461¥0.5991¥44.30M¥7.28B
Oct 3, 2026Oct 4, 2026¥0.5471¥0.5518¥0.5379¥0.5473¥47.10M¥6.96B
Oct 2, 2026Oct 3, 2026¥0.5732¥0.5837¥0.5442¥0.5471¥30.22M¥7.20B
Oct 1, 2026Oct 2, 2026¥0.5711¥0.5832¥0.5660¥0.5750¥25.20M¥7.32B
Sep 30, 2026Oct 1, 2026¥0.5830¥0.5875¥0.5661¥0.5706¥24.21M¥7.36B
Sep 29, 2026Sep 30, 2026¥0.6075¥0.6094¥0.5736¥0.5830¥19.56M¥7.51B
Sep 28, 2026Sep 29, 2026¥0.6240¥0.6240¥0.6084¥0.6090¥24.62M¥7.86B

当社の過去価格データページで、Concordium の価格履歴を包括的に確認できます。Concordium の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Concordium 価格の始値、高値、安値、終値データに加え、過去の CCD 取引量と時価総額を確認できます。

Concordium の開始価格から最新の CCD 価格データまで、Concordium の履歴全体を追跡できます。当社の CCD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像