画像: COMAI
COMAICommune AI
¥0.3301
0.07%
1D

Commune AI(COMAI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 2, 2026Nov 3, 2026¥0.3301¥0.3301¥0.3301¥0.3301¥4,546.66¥33.26M
Nov 1, 2026Nov 2, 2026¥0.3301¥0.3301¥0.3301¥0.3301¥4,546.66¥33.26M
Oct 31, 2026Nov 1, 2026¥0.3606¥0.3606¥0.3300¥0.3301¥4,514.72¥33.28M
Oct 30, 2026Oct 31, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 29, 2026Oct 30, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 28, 2026Oct 29, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 27, 2026Oct 28, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 26, 2026Oct 27, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 25, 2026Oct 26, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 24, 2026Oct 25, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 23, 2026Oct 24, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 22, 2026Oct 23, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 21, 2026Oct 22, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 20, 2026Oct 21, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 19, 2026Oct 20, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 18, 2026Oct 19, 2026¥0.3606¥0.3606¥0.3606¥0.3606¥10.32¥36.33M
Oct 17, 2026Oct 18, 2026¥0.3606¥0.3607¥0.3606¥0.3606¥10.32¥36.33M
Oct 16, 2026Oct 17, 2026¥0.4102¥0.4102¥0.3606¥0.3606¥919.87¥39.99M
Oct 15, 2026Oct 16, 2026¥0.4102¥0.4102¥0.4102¥0.4102¥1,251.80¥41.32M
Oct 14, 2026Oct 15, 2026¥0.4102¥0.4102¥0.4102¥0.4102¥1,251.80¥41.32M
Oct 13, 2026Oct 14, 2026¥0.4102¥0.4102¥0.4102¥0.4102¥1,251.80¥41.32M
Oct 12, 2026Oct 13, 2026¥0.4102¥0.4102¥0.4102¥0.4102¥1,251.80¥41.32M
Oct 11, 2026Oct 12, 2026¥0.4102¥0.4102¥0.4102¥0.4102¥1,251.80¥41.32M
Oct 10, 2026Oct 11, 2026¥0.4102¥0.4102¥0.4102¥0.4102¥1,251.80¥41.32M
Oct 9, 2026Oct 10, 2026¥0.4102¥0.4102¥0.4102¥0.4102¥1,251.80¥41.32M
Oct 8, 2026Oct 9, 2026¥0.4102¥0.4102¥0.4102¥0.4102¥1,251.80¥41.32M
Oct 7, 2026Oct 8, 2026¥0.4102¥0.4102¥0.4102¥0.4102¥1,251.80¥41.32M
Oct 6, 2026Oct 7, 2026¥0.4102¥0.4102¥0.4102¥0.4102¥1,251.79¥41.32M
Oct 5, 2026Oct 6, 2026¥0.3340¥0.4102¥0.3340¥0.4102¥2,659.17¥33.96M
Oct 4, 2026Oct 5, 2026¥0.3340¥0.3340¥0.3340¥0.3340¥2,720.36¥33.64M
Oct 3, 2026Oct 4, 2026¥0.3340¥0.3340¥0.3340¥0.3340¥2,720.42¥33.64M

当社の過去価格データページで、Commune AI の価格履歴を包括的に確認できます。Commune AI の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Commune AI 価格の始値、高値、安値、終値データに加え、過去の COMAI 取引量と時価総額を確認できます。

Commune AI の開始価格から最新の COMAI 価格データまで、Commune AI の履歴全体を追跡できます。当社の COMAI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像