画像: CMCSA
CMCSAComcast Corp Tokenized Stock
¥3,567.91
0.07%
1D

Comcast Corp Tokenized Stock(CMCSA)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 23, 2026Oct 24, 2026¥3,566.38¥3,610.16¥3,522.78¥3,567.91¥46.61M¥0.00
Oct 22, 2026Oct 23, 2026¥3,472.33¥3,640.51¥3,470.95¥3,566.38¥50.48M¥0.00
Oct 21, 2026Oct 22, 2026¥3,510.91¥3,510.91¥3,373.97¥3,472.33¥42.28M¥0.00
Oct 20, 2026Oct 21, 2026¥3,420.86¥3,510.94¥3,420.14¥3,510.91¥32.58M¥0.00
Oct 19, 2026Oct 20, 2026¥3,440.95¥3,474.24¥3,367.61¥3,420.86¥9.61M¥0.00
Oct 18, 2026Oct 19, 2026¥3,440.98¥3,441.08¥3,440.87¥3,440.95¥16.09M¥0.00
Oct 17, 2026Oct 18, 2026¥3,440.70¥3,441.08¥3,440.26¥3,440.95¥37.94M¥0.00
Oct 16, 2026Oct 17, 2026¥3,419.33¥3,496.04¥3,412.06¥3,440.73¥45.95M¥0.00
Oct 15, 2026Oct 16, 2026¥3,304.92¥3,461.51¥3,304.03¥3,419.36¥50.87M¥0.00
Oct 14, 2026Oct 15, 2026¥3,280.91¥3,311.42¥3,222.58¥3,304.92¥31.84M¥0.00
Oct 13, 2026Oct 14, 2026¥3,246.66¥3,298.56¥3,231.01¥3,280.91¥20.80M¥0.00
Oct 12, 2026Oct 13, 2026¥3,247.81¥3,247.81¥3,201.95¥3,246.66¥19.43M¥0.00
Oct 11, 2026Oct 12, 2026¥3,247.81¥3,247.81¥3,247.81¥3,247.81¥22.81M¥0.00
Oct 10, 2026Oct 11, 2026¥3,248.00¥3,248.14¥3,247.51¥3,247.81¥22.81M¥0.00
Oct 9, 2026Oct 10, 2026¥3,331.21¥3,331.32¥3,207.30¥3,248.04¥59.84M¥0.00
Oct 8, 2026Oct 9, 2026¥3,291.62¥3,331.61¥3,251.76¥3,331.24¥51.11M¥0.00
Oct 7, 2026Oct 8, 2026¥3,371.21¥3,371.38¥3,262.93¥3,291.62¥45.45M¥0.00
Oct 6, 2026Oct 7, 2026¥3,388.46¥3,397.79¥3,336.85¥3,371.21¥51.63M¥0.00
Oct 5, 2026Oct 6, 2026¥3,391.40¥3,393.98¥3,333.07¥3,388.56¥58.87M¥0.00
Oct 4, 2026Oct 5, 2026¥3,391.40¥3,391.40¥3,391.40¥3,391.40¥72.11M¥0.00
Oct 3, 2026Oct 4, 2026¥3,391.25¥3,391.52¥3,391.19¥3,391.40¥72.11M¥0.00
Oct 2, 2026Oct 3, 2026¥3,392.45¥3,433.97¥3,348.96¥3,391.25¥51.28M¥0.00
Oct 1, 2026Oct 2, 2026¥3,402.47¥3,437.88¥3,370.54¥3,392.45¥39.74M¥0.00
Sep 30, 2026Oct 1, 2026¥3,393.72¥3,454.56¥3,393.31¥3,402.47¥32.29M¥0.00
Sep 29, 2026Sep 30, 2026¥3,522.53¥3,522.53¥3,356.39¥3,393.68¥45.46M¥0.00
Sep 28, 2026Sep 29, 2026¥3,522.53¥3,522.53¥3,522.53¥3,522.53¥60.48M¥0.00
Sep 27, 2026Sep 28, 2026¥3,522.53¥3,522.53¥3,522.53¥3,522.53¥60.48M¥0.00
Sep 26, 2026Sep 27, 2026¥3,522.53¥3,522.53¥3,522.53¥3,522.53¥60.48M¥0.00
Sep 25, 2026Sep 26, 2026¥3,522.53¥3,522.53¥3,522.53¥3,522.53¥60.48M¥0.00
Sep 24, 2026Sep 25, 2026¥3,523.13¥3,523.27¥3,522.28¥3,522.53¥60.49M¥0.00

当社の過去価格データページで、Comcast Corp Tokenized Stock の価格履歴を包括的に確認できます。Comcast Corp Tokenized Stock の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Comcast Corp Tokenized Stock 価格の始値、高値、安値、終値データに加え、過去の CMCSA 取引量と時価総額を確認できます。

Comcast Corp Tokenized Stock の開始価格から最新の CMCSA 価格データまで、Comcast Corp Tokenized Stock の履歴全体を追跡できます。当社の CMCSA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像