画像: COW
COWCoinWind
¥0.4202
0.52%
1D

CoinWind(COW)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 9, 2026Sep 10, 2026¥0.4202¥0.4202¥0.4202¥0.4202¥76.28¥0.00
Sep 8, 2026Sep 9, 2026¥0.4202¥0.4202¥0.4202¥0.4202¥76.28¥0.00
Sep 7, 2026Sep 8, 2026¥0.4227¥0.4227¥0.4202¥0.4202¥53.45¥0.00
Sep 6, 2026Sep 7, 2026¥0.4227¥0.4227¥0.4227¥0.4227¥18.59¥0.00
Sep 5, 2026Sep 6, 2026¥0.4208¥0.4227¥0.4200¥0.4227¥18.56¥0.00
Sep 4, 2026Sep 5, 2026¥0.4201¥0.4219¥0.4198¥0.4208¥43.48¥0.00
Sep 3, 2026Sep 4, 2026¥0.4201¥0.4201¥0.4201¥0.4201¥46.49¥0.00
Sep 2, 2026Sep 3, 2026¥0.4201¥0.4201¥0.4201¥0.4201¥46.49¥0.00
Sep 1, 2026Sep 2, 2026¥0.4202¥0.4202¥0.4201¥0.4201¥46.49¥0.00
Aug 31, 2026Sep 1, 2026¥0.4247¥0.4247¥0.4202¥0.4202¥30.07¥0.00
Aug 30, 2026Aug 31, 2026¥0.4247¥0.4247¥0.4247¥0.4247¥30.01¥0.00
Aug 29, 2026Aug 30, 2026¥0.4247¥0.4247¥0.4247¥0.4247¥30.01¥0.00
Aug 28, 2026Aug 29, 2026¥0.4247¥0.4247¥0.4247¥0.4247¥30.01¥0.00
Aug 27, 2026Aug 28, 2026¥0.4247¥0.4247¥0.4247¥0.4247¥30.01¥0.00
Aug 26, 2026Aug 27, 2026¥0.4247¥0.4247¥0.4247¥0.4247¥30.01¥0.00
Aug 25, 2026Aug 26, 2026¥0.4247¥0.4247¥0.4247¥0.4247¥30.01¥0.00
Aug 24, 2026Aug 25, 2026¥0.4247¥0.4247¥0.4247¥0.4247¥30.01¥0.00
Aug 23, 2026Aug 24, 2026¥0.4246¥0.4250¥0.4245¥0.4247¥30.01¥0.00
Aug 22, 2026Aug 23, 2026¥0.4198¥0.4313¥0.4198¥0.4244¥57.90¥0.00
Aug 21, 2026Aug 22, 2026¥0.4198¥0.4198¥0.4198¥0.4198¥17.83¥0.00
Aug 20, 2026Aug 21, 2026¥0.4198¥0.4198¥0.4198¥0.4198¥17.83¥0.00
Aug 19, 2026Aug 20, 2026¥0.4198¥0.4198¥0.4198¥0.4198¥17.83¥0.00
Aug 18, 2026Aug 19, 2026¥0.4225¥0.4225¥0.4166¥0.4198¥19.21¥0.00
Aug 17, 2026Aug 18, 2026¥0.4225¥0.4225¥0.4225¥0.4225¥10.25¥0.00
Aug 16, 2026Aug 17, 2026¥0.4225¥0.4225¥0.4225¥0.4225¥10.25¥0.00
Aug 15, 2026Aug 16, 2026¥0.4225¥0.4225¥0.4225¥0.4225¥10.25¥0.00
Aug 14, 2026Aug 15, 2026¥0.4225¥0.4225¥0.4225¥0.4225¥10.25¥0.00
Aug 13, 2026Aug 14, 2026¥0.4198¥0.4225¥0.4198¥0.4225¥12.12¥0.00
Aug 12, 2026Aug 13, 2026¥0.4237¥0.4237¥0.4198¥0.4198¥16.52¥0.00
Aug 11, 2026Aug 12, 2026¥0.4237¥0.4237¥0.4237¥0.4237¥16.75¥0.00
Aug 10, 2026Aug 11, 2026¥0.4237¥0.4237¥0.4237¥0.4237¥16.75¥0.00

当社の過去価格データページで、CoinWind の価格履歴を包括的に確認できます。CoinWind の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、CoinWind 価格の始値、高値、安値、終値データに加え、過去の COW 取引量と時価総額を確認できます。

CoinWind の開始価格から最新の COW 価格データまで、CoinWind の履歴全体を追跡できます。当社の COW 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像