画像: CODEC
CODECCodec Flow
¥0.6448
27.34%
1D

Codec Flow(CODEC)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 7, 2026Sep 8, 2026¥0.4308¥0.6477¥0.4308¥0.5483¥29.57M¥0.00
Sep 6, 2026Sep 7, 2026¥0.4079¥0.4972¥0.4067¥0.4376¥26.48M¥0.00
Sep 5, 2026Sep 6, 2026¥0.4341¥0.4520¥0.4025¥0.4088¥28.23M¥0.00
Sep 4, 2026Sep 5, 2026¥0.4664¥0.4689¥0.4320¥0.4350¥28.98M¥0.00
Sep 3, 2026Sep 4, 2026¥0.4168¥0.4821¥0.4096¥0.4676¥27.72M¥0.00
Sep 2, 2026Sep 3, 2026¥0.3921¥0.4156¥0.3495¥0.4156¥28.88M¥0.00
Sep 1, 2026Sep 2, 2026¥0.4403¥0.4415¥0.3749¥0.3921¥30.20M¥0.00
Aug 31, 2026Sep 1, 2026¥0.4467¥0.4830¥0.4281¥0.4412¥31.02M¥0.00
Aug 30, 2026Aug 31, 2026¥0.5393¥0.5405¥0.4447¥0.4458¥32.12M¥0.00
Aug 29, 2026Aug 30, 2026¥0.5495¥0.5815¥0.5381¥0.5404¥29.04M¥0.00
Aug 28, 2026Aug 29, 2026¥0.6138¥0.6245¥0.5421¥0.5484¥28.35M¥0.00
Aug 27, 2026Aug 28, 2026¥0.6011¥0.6273¥0.5602¥0.6153¥32.04M¥0.00
Aug 26, 2026Aug 27, 2026¥0.6216¥0.6487¥0.5699¥0.5999¥29.68M¥0.00
Aug 25, 2026Aug 26, 2026¥0.6432¥0.6746¥0.6055¥0.6216¥37.24M¥0.00
Aug 24, 2026Aug 25, 2026¥0.5512¥0.6775¥0.5446¥0.6437¥33.00M¥0.00
Aug 23, 2026Aug 24, 2026¥0.5610¥0.5789¥0.5345¥0.5512¥28.06M¥0.00
Aug 22, 2026Aug 23, 2026¥0.5626¥0.6256¥0.5457¥0.5610¥31.56M¥0.00
Aug 21, 2026Aug 22, 2026¥0.4837¥0.5678¥0.4837¥0.5626¥29.11M¥0.00
Aug 20, 2026Aug 21, 2026¥0.4988¥0.5014¥0.4550¥0.4837¥31.20M¥0.00
Aug 19, 2026Aug 20, 2026¥0.4119¥0.5092¥0.3815¥0.4977¥24.58M¥0.00
Aug 18, 2026Aug 19, 2026¥0.3909¥0.4132¥0.3745¥0.4119¥25.53M¥0.00
Aug 17, 2026Aug 18, 2026¥0.4128¥0.4367¥0.3801¥0.3900¥23.64M¥0.00
Aug 16, 2026Aug 17, 2026¥0.4749¥0.4785¥0.4061¥0.4128¥22.78M¥0.00
Aug 15, 2026Aug 16, 2026¥0.4659¥0.4888¥0.4613¥0.4774¥19.24M¥0.00
Aug 14, 2026Aug 15, 2026¥0.4897¥0.4902¥0.4648¥0.4648¥22.18M¥0.00
Aug 13, 2026Aug 14, 2026¥0.5385¥0.5697¥0.4702¥0.4897¥26.88M¥0.00
Aug 12, 2026Aug 13, 2026¥0.4670¥0.5396¥0.4665¥0.5396¥25.21M¥0.00
Aug 11, 2026Aug 12, 2026¥0.4258¥0.4684¥0.4072¥0.4684¥22.97M¥0.00
Aug 10, 2026Aug 11, 2026¥0.4086¥0.4493¥0.4076¥0.4481¥23.21M¥0.00
Aug 9, 2026Aug 10, 2026¥0.4722¥0.4745¥0.4041¥0.4097¥24.01M¥0.00
Aug 8, 2026Aug 9, 2026¥0.4057¥0.4723¥0.4046¥0.4722¥24.20M¥0.00

当社の過去価格データページで、Codec Flow の価格履歴を包括的に確認できます。Codec Flow の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Codec Flow 価格の始値、高値、安値、終値データに加え、過去の CODEC 取引量と時価総額を確認できます。

Codec Flow の開始価格から最新の CODEC 価格データまで、Codec Flow の履歴全体を追跡できます。当社の CODEC 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像