| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | Nov 4, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥0.006516 | ¥3,977.50 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.006400 | ¥0.006547 | ¥0.006400 | ¥0.006516 | ¥3,966.73 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.006678 | ¥0.006678 | ¥0.006293 | ¥0.006400 | ¥7,603.07 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.006678 | ¥0.006678 | ¥0.006678 | ¥0.006678 | ¥1,398.59 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.006678 | ¥0.006678 | ¥0.006678 | ¥0.006678 | ¥1,398.59 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.006651 | ¥0.006687 | ¥0.006651 | ¥0.006678 | ¥2,023.14 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.006766 | ¥0.006830 | ¥0.006651 | ¥0.006651 | ¥9,155.06 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.007203 | ¥0.007203 | ¥0.006534 | ¥0.006766 | ¥3,099.84 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.007402 | ¥0.007402 | ¥0.007014 | ¥0.007203 | ¥1,276.83 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.007458 | ¥0.007496 | ¥0.007345 | ¥0.007402 | ¥6,881.10 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.007540 | ¥0.007600 | ¥0.007268 | ¥0.007458 | ¥3,596.32 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.007375 | ¥0.007577 | ¥0.007274 | ¥0.007523 | ¥12,922 | ¥0.00 |
当社の過去価格データページで、coby の価格履歴を包括的に確認できます。coby の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、coby 価格の始値、高値、安値、終値データに加え、過去の COBY 取引量と時価総額を確認できます。
coby の開始価格から最新の COBY 価格データまで、coby の履歴全体を追跡できます。当社の COBY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




