| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001253 | ¥0.001285 | ¥0.001237 | ¥0.001249 | ¥149.97M | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001257 | ¥0.001284 | ¥0.001237 | ¥0.001257 | ¥149.62M | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001261 | ¥0.001280 | ¥0.001237 | ¥0.001254 | ¥150.01M | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001270 | ¥0.001285 | ¥0.001237 | ¥0.001264 | ¥174.54M | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001238 | ¥0.001280 | ¥0.001237 | ¥0.001264 | ¥495.29M | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001250 | ¥0.001284 | ¥0.001238 | ¥0.001238 | ¥600.79M | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001242 | ¥0.001285 | ¥0.001237 | ¥0.001251 | ¥605.37M | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001285 | ¥0.001285 | ¥0.001237 | ¥0.001239 | ¥611.09M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001273 | ¥0.001285 | ¥0.001238 | ¥0.001284 | ¥591.03M | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001259 | ¥0.001285 | ¥0.001238 | ¥0.001277 | ¥590.65M | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001253 | ¥0.001283 | ¥0.001237 | ¥0.001256 | ¥587.22M | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001243 | ¥0.001284 | ¥0.001237 | ¥0.001257 | ¥607.89M | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001245 | ¥0.001284 | ¥0.001237 | ¥0.001237 | ¥617.17M | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001403 | ¥0.001427 | ¥0.001236 | ¥0.001245 | ¥647.91M | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001415 | ¥0.001433 | ¥0.001392 | ¥0.001407 | ¥729.56M | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001430 | ¥0.001440 | ¥0.001393 | ¥0.001419 | ¥691.38M | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001427 | ¥0.001440 | ¥0.001393 | ¥0.001423 | ¥697.10M | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001558 | ¥0.001608 | ¥0.001393 | ¥0.001419 | ¥730.41M | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001572 | ¥0.001605 | ¥0.001547 | ¥0.001558 | ¥774.25M | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001597 | ¥0.001609 | ¥0.001548 | ¥0.001579 | ¥794.07M | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001559 | ¥0.001610 | ¥0.001546 | ¥0.001597 | ¥805.65M | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0009384 | ¥0.001595 | ¥0.0009384 | ¥0.001559 | ¥706.58M | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0009384 | ¥0.0009384 | ¥0.0009384 | ¥0.0009384 | ¥507.03M | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0009384 | ¥0.0009384 | ¥0.0009384 | ¥0.0009384 | ¥507.03M | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0009384 | ¥0.0009384 | ¥0.0009384 | ¥0.0009384 | ¥507.03M | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0009384 | ¥0.0009384 | ¥0.0009384 | ¥0.0009384 | ¥507.03M | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0009384 | ¥0.0009384 | ¥0.0009384 | ¥0.0009384 | ¥507.03M | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001128 | ¥0.001129 | ¥0.0009285 | ¥0.0009384 | ¥560.58M | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001255 | ¥0.001283 | ¥0.001081 | ¥0.001126 | ¥729.42M | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001396 | ¥0.001451 | ¥0.001237 | ¥0.001248 | ¥884.29M | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.001440 | ¥0.001454 | ¥0.001390 | ¥0.001393 | ¥432.29M | ¥0.00 |
当社の過去価格データページで、Cobu の価格履歴を包括的に確認できます。Cobu の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Cobu 価格の始値、高値、安値、終値データに加え、過去の COBU 取引量と時価総額を確認できます。
Cobu の開始価格から最新の COBU 価格データまで、Cobu の履歴全体を追跡できます。当社の COBU 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




