| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | Nov 7, 2026 | ¥0.001080 | ¥0.001080 | ¥0.001080 | ¥0.001080 | ¥23.03 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.001061 | ¥0.001080 | ¥0.001060 | ¥0.001080 | ¥22.95 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.001056 | ¥0.001081 | ¥0.001037 | ¥0.001063 | ¥74.12 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001056 | ¥0.001056 | ¥0.001056 | ¥0.001056 | ¥161.42 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001056 | ¥0.001056 | ¥0.001056 | ¥0.001056 | ¥161.42 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001072 | ¥0.001091 | ¥0.001056 | ¥0.001056 | ¥163.36 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001092 | ¥0.001104 | ¥0.001066 | ¥0.001072 | ¥1,024.18 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001070 | ¥0.001096 | ¥0.001037 | ¥0.001092 | ¥788.68 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001138 | ¥0.001149 | ¥0.001068 | ¥0.001074 | ¥1,279.83 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001132 | ¥0.001150 | ¥0.001105 | ¥0.001136 | ¥1,552.25 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001125 | ¥0.001139 | ¥0.001105 | ¥0.001132 | ¥406.65 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001133 | ¥0.001156 | ¥0.001118 | ¥0.001125 | ¥5,796.09 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001160 | ¥0.001165 | ¥0.001132 | ¥0.001133 | ¥1,859.40 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001161 | ¥0.001167 | ¥0.001130 | ¥0.001158 | ¥37.71 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001170 | ¥0.001197 | ¥0.001143 | ¥0.001161 | ¥208.15 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001200 | ¥0.001200 | ¥0.001166 | ¥0.001170 | ¥630.38 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001200 | ¥0.001200 | ¥0.001200 | ¥0.001200 | ¥789.76 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001200 | ¥0.001200 | ¥0.001200 | ¥0.001200 | ¥789.76 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001199 | ¥0.001223 | ¥0.001180 | ¥0.001200 | ¥1,420.55 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001190 | ¥0.001203 | ¥0.001155 | ¥0.001199 | ¥84,131 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001189 | ¥0.001189 | ¥0.001169 | ¥0.001176 | ¥3,356.05 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001189 | ¥0.001189 | ¥0.001189 | ¥0.001189 | ¥286.24 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001214 | ¥0.001216 | ¥0.001157 | ¥0.001189 | ¥285.82 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001258 | ¥0.001260 | ¥0.001191 | ¥0.001209 | ¥2,010.31 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001258 | ¥0.001258 | ¥0.001258 | ¥0.001258 | ¥2,528.80 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001258 | ¥0.001258 | ¥0.001258 | ¥0.001258 | ¥2,528.80 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001259 | ¥0.001290 | ¥0.001234 | ¥0.001258 | ¥2,523.53 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001252 | ¥0.001268 | ¥0.001238 | ¥0.001259 | ¥1,409.90 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001259 | ¥0.001280 | ¥0.001238 | ¥0.001255 | ¥39,877 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001460 | ¥0.001485 | ¥0.001237 | ¥0.001258 | ¥17,474 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001597 | ¥0.001597 | ¥0.001434 | ¥0.001460 | ¥24,226 | ¥0.00 |
当社の過去価格データページで、CLUG の価格履歴を包括的に確認できます。CLUG の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、CLUG 価格の始値、高値、安値、終値データに加え、過去の CLUG 取引量と時価総額を確認できます。
CLUG の開始価格から最新の CLUG 価格データまで、CLUG の履歴全体を追跡できます。当社の CLUG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




