| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥0.0008275 | ¥7,486.25 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0008341 | ¥0.0008373 | ¥0.0008275 | ¥0.0008275 | ¥7,490.71 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0008455 | ¥0.0008606 | ¥0.0008229 | ¥0.0008330 | ¥7,606.38 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0007671 | ¥0.0008614 | ¥0.0007671 | ¥0.0008455 | ¥1,440.33 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0007671 | ¥0.0007671 | ¥0.0007671 | ¥0.0007671 | ¥116.40 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0007671 | ¥0.0007671 | ¥0.0007671 | ¥0.0007671 | ¥116.40 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0007671 | ¥0.0007671 | ¥0.0007671 | ¥0.0007671 | ¥116.40 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0007671 | ¥0.0007671 | ¥0.0007671 | ¥0.0007671 | ¥116.40 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0007675 | ¥0.0007725 | ¥0.0007550 | ¥0.0007671 | ¥5,239.81 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0007675 | ¥0.0007675 | ¥0.0007675 | ¥0.0007675 | ¥10,995 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0007501 | ¥0.0007683 | ¥0.0007391 | ¥0.0007675 | ¥10,947 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0007778 | ¥0.0008212 | ¥0.0007428 | ¥0.0007501 | ¥14,587 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0008242 | ¥0.0008385 | ¥0.0007609 | ¥0.0007778 | ¥13,395 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0008242 | ¥0.0008242 | ¥0.0008242 | ¥0.0008242 | ¥28.09 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0008276 | ¥0.0008323 | ¥0.0008022 | ¥0.0008242 | ¥28.04 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0007932 | ¥0.0008484 | ¥0.0007932 | ¥0.0008286 | ¥30.36 | ¥0.00 |
当社の過去価格データページで、Clout の価格履歴を包括的に確認できます。Clout の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Clout 価格の始値、高値、安値、終値データに加え、過去の CLOUT 取引量と時価総額を確認できます。
Clout の開始価格から最新の CLOUT 価格データまで、Clout の履歴全体を追跡できます。当社の CLOUT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




