画像: CND
CNDCindicator
¥0.007934
-0.58%
1D

Cindicator(CND)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 24, 2026Sep 25, 2026¥0.007934¥0.007935¥0.007934¥0.007934¥2,279.46¥0.00
Sep 23, 2026Sep 24, 2026¥0.009865¥0.009865¥0.007933¥0.007935¥13,376¥0.00
Sep 22, 2026Sep 23, 2026¥0.01086¥0.01086¥0.009864¥0.009864¥3,466.66¥0.00
Sep 21, 2026Sep 22, 2026¥0.01086¥0.01086¥0.01086¥0.01086¥476.13¥0.00
Sep 20, 2026Sep 21, 2026¥0.01112¥0.01114¥0.01086¥0.01086¥496.66¥0.00
Sep 19, 2026Sep 20, 2026¥0.01084¥0.01117¥0.01084¥0.01112¥859.70¥0.00
Sep 18, 2026Sep 19, 2026¥0.01082¥0.01085¥0.01082¥0.01084¥455.37¥0.00
Sep 17, 2026Sep 18, 2026¥0.01082¥0.01082¥0.01081¥0.01082¥203.91¥0.00
Sep 16, 2026Sep 17, 2026¥0.01091¥0.01091¥0.01069¥0.01081¥418.33¥0.00
Sep 15, 2026Sep 16, 2026¥0.01091¥0.01091¥0.01091¥0.01091¥464.89¥0.00
Sep 14, 2026Sep 15, 2026¥0.01091¥0.01091¥0.01091¥0.01091¥464.89¥0.00
Sep 13, 2026Sep 14, 2026¥0.01091¥0.01091¥0.01091¥0.01091¥464.89¥0.00
Sep 12, 2026Sep 13, 2026¥0.01091¥0.01091¥0.01091¥0.01091¥464.89¥0.00
Sep 11, 2026Sep 12, 2026¥0.01091¥0.01091¥0.01091¥0.01091¥786.99¥0.00
Sep 10, 2026Sep 11, 2026¥0.01105¥0.01105¥0.01091¥0.01091¥1,073.65¥0.00
Sep 9, 2026Sep 10, 2026¥0.01105¥0.01105¥0.01105¥0.01105¥782.94¥0.00
Sep 8, 2026Sep 9, 2026¥0.01105¥0.01105¥0.01105¥0.01105¥782.94¥0.00
Sep 7, 2026Sep 8, 2026¥0.01105¥0.01105¥0.01105¥0.01105¥782.94¥0.00
Sep 6, 2026Sep 7, 2026¥0.01101¥0.01148¥0.01101¥0.01105¥784.53¥0.00
Sep 5, 2026Sep 6, 2026¥0.01097¥0.01104¥0.01097¥0.01101¥1,227.53¥0.00
Sep 4, 2026Sep 5, 2026¥0.01097¥0.01097¥0.01097¥0.01097¥1,257.33¥0.00
Sep 3, 2026Sep 4, 2026¥0.01097¥0.01097¥0.01097¥0.01097¥1,257.33¥0.00
Sep 2, 2026Sep 3, 2026¥0.01098¥0.01098¥0.01097¥0.01097¥1,269.01¥0.00
Sep 1, 2026Sep 2, 2026¥0.01101¥0.01101¥0.01097¥0.01098¥8,178.78¥0.00
Aug 31, 2026Sep 1, 2026¥0.01137¥0.01137¥0.01101¥0.01101¥8,307.19¥0.00
Aug 30, 2026Aug 31, 2026¥0.01120¥0.01137¥0.01120¥0.01137¥2,568.69¥0.00
Aug 29, 2026Aug 30, 2026¥0.01119¥0.01121¥0.01118¥0.01120¥37.09¥0.00
Aug 28, 2026Aug 29, 2026¥0.01145¥0.01147¥0.01115¥0.01119¥332.13¥0.00
Aug 27, 2026Aug 28, 2026¥0.01145¥0.01145¥0.01145¥0.01145¥590.29¥0.00
Aug 26, 2026Aug 27, 2026¥0.01145¥0.01145¥0.01145¥0.01145¥590.29¥0.00
Aug 25, 2026Aug 26, 2026¥0.01145¥0.01145¥0.01145¥0.01145¥590.29¥0.00

当社の過去価格データページで、Cindicator の価格履歴を包括的に確認できます。Cindicator の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Cindicator 価格の始値、高値、安値、終値データに加え、過去の CND 取引量と時価総額を確認できます。

Cindicator の開始価格から最新の CND 価格データまで、Cindicator の履歴全体を追跡できます。当社の CND 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像