| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | Oct 7, 2026 | ¥0.003917 | ¥0.003926 | ¥0.003824 | ¥0.003851 | ¥6,832.87 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003903 | ¥0.003975 | ¥0.003903 | ¥0.003914 | ¥1,799.04 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003903 | ¥0.003903 | ¥0.003903 | ¥0.003903 | ¥5,861.67 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003903 | ¥0.003903 | ¥0.003903 | ¥0.003903 | ¥5,861.67 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003819 | ¥0.004167 | ¥0.003748 | ¥0.003903 | ¥9,301.84 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003822 | ¥0.003935 | ¥0.003758 | ¥0.003817 | ¥6,974.98 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003779 | ¥0.003968 | ¥0.003763 | ¥0.003822 | ¥8,257.92 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004046 | ¥0.004046 | ¥0.003753 | ¥0.003779 | ¥52,877 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004046 | ¥0.004046 | ¥0.004046 | ¥0.004046 | ¥95,087 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004046 | ¥0.004046 | ¥0.004046 | ¥0.004046 | ¥95,087 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.004067 | ¥0.004083 | ¥0.003972 | ¥0.004046 | ¥95,589 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003899 | ¥0.004062 | ¥0.003850 | ¥0.004062 | ¥5,868.16 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003922 | ¥0.004015 | ¥0.003675 | ¥0.003899 | ¥9,184.47 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003993 | ¥0.004156 | ¥0.003749 | ¥0.003916 | ¥4,124.73 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.004041 | ¥0.004053 | ¥0.003905 | ¥0.003993 | ¥28,698 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.003703 | ¥0.004065 | ¥0.003703 | ¥0.004041 | ¥34,949 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.003690 | ¥0.003725 | ¥0.003608 | ¥0.003703 | ¥9,066.35 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.003660 | ¥0.003769 | ¥0.003616 | ¥0.003690 | ¥73,539 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.003345 | ¥0.003716 | ¥0.003343 | ¥0.003659 | ¥33,434 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.003465 | ¥0.003524 | ¥0.003288 | ¥0.003342 | ¥22,385 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.003419 | ¥0.003496 | ¥0.003386 | ¥0.003465 | ¥4,565.86 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003491 | ¥0.003510 | ¥0.003417 | ¥0.003419 | ¥9,009.48 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003510 | ¥0.003580 | ¥0.003475 | ¥0.003493 | ¥17,218 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003547 | ¥0.003725 | ¥0.003378 | ¥0.003510 | ¥23,804 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003494 | ¥0.003673 | ¥0.003489 | ¥0.003547 | ¥17,586 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.003507 | ¥0.003520 | ¥0.003390 | ¥0.003494 | ¥43,205 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003567 | ¥0.003602 | ¥0.003437 | ¥0.003508 | ¥478,498 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003815 | ¥0.003841 | ¥0.003567 | ¥0.003567 | ¥173,663 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003742 | ¥0.003829 | ¥0.003731 | ¥0.003807 | ¥181,209 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.004306 | ¥0.004537 | ¥0.003742 | ¥0.003742 | ¥647,777 | ¥0.00 |
当社の過去価格データページで、四川普通话 の価格履歴を包括的に確認できます。四川普通话 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、四川普通话 価格の始値、高値、安値、終値データに加え、過去の 川普 取引量と時価総額を確認できます。
四川普通话 の開始価格から最新の 川普 価格データまで、四川普通话 の履歴全体を追跡できます。当社の 川普 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




