| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003425 | ¥0.003443 | ¥0.003352 | ¥0.003354 | ¥8,838.43 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003444 | ¥0.003512 | ¥0.003409 | ¥0.003427 | ¥16,892 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003480 | ¥0.003654 | ¥0.003314 | ¥0.003444 | ¥23,353 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003428 | ¥0.003603 | ¥0.003422 | ¥0.003479 | ¥17,252 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.003441 | ¥0.003453 | ¥0.003326 | ¥0.003428 | ¥42,385 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003499 | ¥0.003534 | ¥0.003372 | ¥0.003441 | ¥469,413 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003743 | ¥0.003768 | ¥0.003499 | ¥0.003499 | ¥170,366 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003671 | ¥0.003756 | ¥0.003660 | ¥0.003735 | ¥177,768 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.004225 | ¥0.004451 | ¥0.003671 | ¥0.003671 | ¥635,478 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.003368 | ¥0.004363 | ¥0.003297 | ¥0.004223 | ¥538,618 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.003001 | ¥0.003419 | ¥0.002996 | ¥0.003368 | ¥128,673 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.003147 | ¥0.003178 | ¥0.002917 | ¥0.003001 | ¥165,160 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.003078 | ¥0.003147 | ¥0.002910 | ¥0.003147 | ¥96,063 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002864 | ¥0.003105 | ¥0.002864 | ¥0.003077 | ¥54,726 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002914 | ¥0.002921 | ¥0.002852 | ¥0.002864 | ¥72,726 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.003430 | ¥0.003445 | ¥0.002913 | ¥0.002914 | ¥460,743 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.003043 | ¥0.003679 | ¥0.003043 | ¥0.003430 | ¥156,172 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.003122 | ¥0.003151 | ¥0.002912 | ¥0.003046 | ¥48,517 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.003382 | ¥0.003476 | ¥0.003116 | ¥0.003122 | ¥94,652 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.003353 | ¥0.003568 | ¥0.003343 | ¥0.003382 | ¥1.21M | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.003361 | ¥0.003526 | ¥0.003297 | ¥0.003353 | ¥713,004 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.003337 | ¥0.003521 | ¥0.003337 | ¥0.003361 | ¥66,786 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.003308 | ¥0.003359 | ¥0.003263 | ¥0.003337 | ¥85,136 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.003680 | ¥0.003684 | ¥0.003167 | ¥0.003308 | ¥690,405 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.003192 | ¥0.003730 | ¥0.003188 | ¥0.003680 | ¥586,543 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.002928 | ¥0.003287 | ¥0.002839 | ¥0.003192 | ¥241,565 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.002964 | ¥0.002964 | ¥0.002699 | ¥0.002928 | ¥191,845 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.002786 | ¥0.002966 | ¥0.002784 | ¥0.002963 | ¥710.19 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.002791 | ¥0.002800 | ¥0.002777 | ¥0.002786 | ¥235.15 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.002784 | ¥0.002814 | ¥0.002774 | ¥0.002790 | ¥528.25 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.002809 | ¥0.002810 | ¥0.002784 | ¥0.002784 | ¥26,608 | ¥0.00 |
当社の過去価格データページで、四川普通话 の価格履歴を包括的に確認できます。四川普通话 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、四川普通话 価格の始値、高値、安値、終値データに加え、過去の 川普 取引量と時価総額を確認できます。
四川普通话 の開始価格から最新の 川普 価格データまで、四川普通话 の履歴全体を追跡できます。当社の 川普 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




