| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | Oct 29, 2026 | ¥0.003713 | ¥0.003713 | ¥0.003713 | ¥0.003713 | ¥8,524.23 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.003713 | ¥0.003713 | ¥0.003713 | ¥0.003713 | ¥8,524.23 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.003708 | ¥0.003754 | ¥0.003695 | ¥0.003713 | ¥8,519.95 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.003683 | ¥0.003743 | ¥0.003667 | ¥0.003706 | ¥37,020 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.003490 | ¥0.003683 | ¥0.003399 | ¥0.003683 | ¥24,245 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.003603 | ¥0.003603 | ¥0.003484 | ¥0.003490 | ¥316.63 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.003603 | ¥0.003603 | ¥0.003603 | ¥0.003603 | ¥284.19 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.003613 | ¥0.003627 | ¥0.003603 | ¥0.003603 | ¥284.53 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.003537 | ¥0.003616 | ¥0.003524 | ¥0.003613 | ¥3,764.48 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.003537 | ¥0.003537 | ¥0.003537 | ¥0.003537 | ¥119.99 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.003537 | ¥0.003537 | ¥0.003537 | ¥0.003537 | ¥119.99 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.003545 | ¥0.003590 | ¥0.003530 | ¥0.003537 | ¥120.10 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.003608 | ¥0.003662 | ¥0.003525 | ¥0.003542 | ¥24,470 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.003591 | ¥0.003670 | ¥0.003484 | ¥0.003608 | ¥11,720 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.003649 | ¥0.003658 | ¥0.003539 | ¥0.003590 | ¥1,856.50 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.003621 | ¥0.003660 | ¥0.003591 | ¥0.003649 | ¥1,612.03 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.003651 | ¥0.003711 | ¥0.003621 | ¥0.003621 | ¥1,057.38 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.003651 | ¥0.003651 | ¥0.003651 | ¥0.003651 | ¥115.29 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.003651 | ¥0.003651 | ¥0.003651 | ¥0.003651 | ¥115.29 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.003635 | ¥0.003673 | ¥0.003584 | ¥0.003651 | ¥573.42 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.003828 | ¥0.003902 | ¥0.003584 | ¥0.003635 | ¥37,996 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.003845 | ¥0.003880 | ¥0.003687 | ¥0.003836 | ¥214,338 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.003909 | ¥0.003918 | ¥0.003816 | ¥0.003843 | ¥6,818.62 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.003895 | ¥0.003967 | ¥0.003895 | ¥0.003906 | ¥1,795.29 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.003895 | ¥0.003895 | ¥0.003895 | ¥0.003895 | ¥5,849.44 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.003895 | ¥0.003895 | ¥0.003895 | ¥0.003895 | ¥5,849.44 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003811 | ¥0.004158 | ¥0.003741 | ¥0.003895 | ¥9,282.44 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003814 | ¥0.003927 | ¥0.003750 | ¥0.003809 | ¥6,960.44 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003771 | ¥0.003960 | ¥0.003755 | ¥0.003814 | ¥8,240.70 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004037 | ¥0.004037 | ¥0.003745 | ¥0.003771 | ¥52,767 | ¥0.00 |
当社の過去価格データページで、四川普通话 の価格履歴を包括的に確認できます。四川普通话 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、四川普通话 価格の始値、高値、安値、終値データに加え、過去の 川普 取引量と時価総額を確認できます。
四川普通话 の開始価格から最新の 川普 価格データまで、四川普通话 の履歴全体を追跡できます。当社の 川普 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




