画像: CAI
CAIChasm
¥0.5154
0.12%
1D

Chasm(CAI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 8, 2026Sep 9, 2026¥0.5152¥0.5178¥0.5145¥0.5154¥41,006¥0.00
Sep 7, 2026Sep 8, 2026¥0.5233¥0.5240¥0.5062¥0.5141¥34,693¥0.00
Sep 6, 2026Sep 7, 2026¥0.5171¥0.5391¥0.5132¥0.5233¥49,896¥0.00
Sep 5, 2026Sep 6, 2026¥0.5191¥0.5425¥0.5111¥0.5171¥70,502¥0.00
Sep 4, 2026Sep 5, 2026¥0.5095¥0.5301¥0.5095¥0.5180¥15,768¥0.00
Sep 3, 2026Sep 4, 2026¥0.5095¥0.5095¥0.5095¥0.5095¥9,085.59¥0.00
Sep 2, 2026Sep 3, 2026¥0.5088¥0.5105¥0.5075¥0.5095¥9,083.62¥0.00
Sep 1, 2026Sep 2, 2026¥0.5190¥0.5225¥0.5066¥0.5088¥49,797¥0.00
Aug 31, 2026Sep 1, 2026¥0.5414¥0.5414¥0.5089¥0.5190¥162,117¥0.00
Aug 30, 2026Aug 31, 2026¥0.5414¥0.5414¥0.5414¥0.5414¥301,399¥0.00
Aug 29, 2026Aug 30, 2026¥0.5414¥0.5414¥0.5414¥0.5414¥301,399¥0.00
Aug 28, 2026Aug 29, 2026¥0.5414¥0.5414¥0.5414¥0.5414¥301,399¥0.00
Aug 27, 2026Aug 28, 2026¥0.5492¥0.5492¥0.5332¥0.5414¥255,573¥0.00
Aug 26, 2026Aug 27, 2026¥0.5492¥0.5492¥0.5492¥0.5492¥7,127.21¥0.00
Aug 25, 2026Aug 26, 2026¥0.5455¥0.5520¥0.5451¥0.5492¥7,128.15¥0.00
Aug 24, 2026Aug 25, 2026¥0.5347¥0.5542¥0.5347¥0.5453¥9,843.09¥0.00
Aug 23, 2026Aug 24, 2026¥0.5347¥0.5347¥0.5347¥0.5347¥14,239¥0.00
Aug 22, 2026Aug 23, 2026¥0.5557¥0.5617¥0.5298¥0.5347¥14,388¥0.00
Aug 21, 2026Aug 22, 2026¥0.5135¥0.5565¥0.5135¥0.5557¥9,309.12¥0.00
Aug 20, 2026Aug 21, 2026¥0.4970¥0.5142¥0.4946¥0.5135¥8,938.22¥0.00
Aug 19, 2026Aug 20, 2026¥0.4232¥0.4975¥0.4211¥0.4970¥7,686.57¥0.00
Aug 18, 2026Aug 19, 2026¥0.4224¥0.4236¥0.4189¥0.4232¥12,384¥0.00
Aug 17, 2026Aug 18, 2026¥0.4161¥0.4236¥0.4150¥0.4224¥11,247¥0.00
Aug 16, 2026Aug 17, 2026¥0.4177¥0.4186¥0.4152¥0.4162¥5,684.42¥0.00
Aug 15, 2026Aug 16, 2026¥0.4173¥0.4179¥0.4162¥0.4176¥5,250.82¥0.00
Aug 14, 2026Aug 15, 2026¥0.4185¥0.4193¥0.4145¥0.4173¥5,504.17¥0.00
Aug 13, 2026Aug 14, 2026¥0.4170¥0.4202¥0.4163¥0.4185¥6,786.89¥0.00
Aug 12, 2026Aug 13, 2026¥0.4180¥0.4247¥0.4172¥0.4172¥9,165.87¥0.00
Aug 11, 2026Aug 12, 2026¥0.4164¥0.4203¥0.4143¥0.4179¥5,487.79¥0.00
Aug 10, 2026Aug 11, 2026¥0.4261¥0.4285¥0.4167¥0.4172¥5,103.11¥0.00
Aug 9, 2026Aug 10, 2026¥0.4271¥0.4286¥0.4257¥0.4260¥6,344.12¥0.00

当社の過去価格データページで、Chasm の価格履歴を包括的に確認できます。Chasm の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Chasm 価格の始値、高値、安値、終値データに加え、過去の CAI 取引量と時価総額を確認できます。

Chasm の開始価格から最新の CAI 価格データまで、Chasm の履歴全体を追跡できます。当社の CAI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像