画像: CERTAI
CERTAICertaiK by Virtuals
¥0.01221
-5.45%
1D

CertaiK by Virtuals(CERTAI)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥0.01277¥0.01293¥0.01217¥0.01221¥1,722.86¥0.00
Nov 13, 2026Nov 14, 2026¥0.01321¥0.01336¥0.01248¥0.01274¥281,324¥0.00
Nov 12, 2026Nov 13, 2026¥0.01036¥0.01343¥0.01022¥0.01319¥123,200¥0.00
Nov 11, 2026Nov 12, 2026¥0.01071¥0.01080¥0.01024¥0.01034¥16,031¥0.00
Nov 10, 2026Nov 11, 2026¥0.01137¥0.01137¥0.01032¥0.01071¥100,676¥0.00
Nov 9, 2026Nov 10, 2026¥0.01244¥0.01244¥0.01122¥0.01138¥119.21¥0.00
Nov 8, 2026Nov 9, 2026¥0.01244¥0.01244¥0.01244¥0.01244¥6.63¥0.00
Nov 7, 2026Nov 8, 2026¥0.01244¥0.01244¥0.01244¥0.01244¥6.63¥0.00
Nov 6, 2026Nov 7, 2026¥0.01244¥0.01244¥0.01244¥0.01244¥6.63¥0.00
Nov 5, 2026Nov 6, 2026¥0.01244¥0.01244¥0.01244¥0.01244¥6.63¥0.00
Nov 4, 2026Nov 5, 2026¥0.01244¥0.01244¥0.01244¥0.01244¥6.63¥0.00
Nov 3, 2026Nov 4, 2026¥0.01276¥0.01281¥0.01224¥0.01244¥2,150.47¥0.00
Nov 2, 2026Nov 3, 2026¥0.01283¥0.01283¥0.01240¥0.01275¥1,403.61¥0.00
Nov 1, 2026Nov 2, 2026¥0.01283¥0.01283¥0.01283¥0.01283¥798.45¥0.00
Oct 31, 2026Nov 1, 2026¥0.01283¥0.01283¥0.01283¥0.01283¥798.45¥0.00
Oct 30, 2026Oct 31, 2026¥0.01320¥0.01333¥0.01263¥0.01283¥7,056.29¥0.00
Oct 29, 2026Oct 30, 2026¥0.01320¥0.01320¥0.01320¥0.01320¥1,317.12¥0.00
Oct 28, 2026Oct 29, 2026¥0.01320¥0.01320¥0.01320¥0.01320¥1,317.12¥0.00
Oct 27, 2026Oct 28, 2026¥0.01319¥0.01325¥0.01290¥0.01320¥1,313.32¥0.00
Oct 26, 2026Oct 27, 2026¥0.01322¥0.01334¥0.01297¥0.01319¥1,461.97¥0.00
Oct 25, 2026Oct 26, 2026¥0.01331¥0.01340¥0.01296¥0.01319¥2,356.05¥0.00
Oct 24, 2026Oct 25, 2026¥0.01385¥0.01408¥0.01319¥0.01331¥340,606¥0.00
Oct 23, 2026Oct 24, 2026¥0.01287¥0.01403¥0.01287¥0.01384¥45,033¥0.00
Oct 22, 2026Oct 23, 2026¥0.01287¥0.01287¥0.01287¥0.01287¥379.87¥0.00
Oct 21, 2026Oct 22, 2026¥0.01288¥0.01298¥0.01284¥0.01287¥710.85¥0.00
Oct 20, 2026Oct 21, 2026¥0.01279¥0.01335¥0.01263¥0.01287¥4,085.00¥0.00
Oct 19, 2026Oct 20, 2026¥0.01325¥0.01335¥0.01253¥0.01279¥211,949¥0.00
Oct 18, 2026Oct 19, 2026¥0.01661¥0.01661¥0.01246¥0.01325¥223,088¥0.00
Oct 17, 2026Oct 18, 2026¥0.01661¥0.01661¥0.01661¥0.01661¥3,674.94¥0.00
Oct 16, 2026Oct 17, 2026¥0.01661¥0.01661¥0.01661¥0.01661¥3,674.94¥0.00
Oct 15, 2026Oct 16, 2026¥0.01580¥0.01661¥0.01500¥0.01661¥3,951.60¥0.00

当社の過去価格データページで、CertaiK by Virtuals の価格履歴を包括的に確認できます。CertaiK by Virtuals の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、CertaiK by Virtuals 価格の始値、高値、安値、終値データに加え、過去の CERTAI 取引量と時価総額を確認できます。

CertaiK by Virtuals の開始価格から最新の CERTAI 価格データまで、CertaiK by Virtuals の履歴全体を追跡できます。当社の CERTAI 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像