画像: CEEK
CEEKCEEK VR
¥0.4124
-0.27%
1D

CEEK VR(CEEK)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 14, 2026Sep 15, 2026¥0.4153¥0.4196¥0.4066¥0.4121¥12.31M¥334.43M
Sep 13, 2026Sep 14, 2026¥0.4199¥0.4217¥0.4134¥0.4156¥12.23M¥336.76M
Sep 12, 2026Sep 13, 2026¥0.4135¥0.4258¥0.4069¥0.4201¥40.30M¥335.69M
Sep 11, 2026Sep 12, 2026¥0.4093¥0.4448¥0.4073¥0.4135¥30.34M¥334.36M
Sep 10, 2026Sep 11, 2026¥0.4192¥0.4307¥0.4017¥0.4122¥28.74M¥333.85M
Sep 9, 2026Sep 10, 2026¥0.4394¥0.4528¥0.4192¥0.4192¥23.19M¥350.34M
Sep 8, 2026Sep 9, 2026¥0.4278¥0.4416¥0.4278¥0.4416¥12.12M¥349.44M
Sep 7, 2026Sep 8, 2026¥0.4273¥0.4315¥0.4245¥0.4278¥10.91M¥344.09M
Sep 6, 2026Sep 7, 2026¥0.4267¥0.4290¥0.4221¥0.4273¥11.52M¥343.17M
Sep 5, 2026Sep 6, 2026¥0.4206¥0.4325¥0.4202¥0.4271¥11.67M¥343.36M
Sep 4, 2026Sep 5, 2026¥0.4219¥0.4281¥0.4175¥0.4208¥13.03M¥340.28M
Sep 3, 2026Sep 4, 2026¥0.4111¥0.4275¥0.4103¥0.4219¥14.92M¥338.18M
Sep 2, 2026Sep 3, 2026¥0.4127¥0.4314¥0.4097¥0.4111¥14.83M¥333.98M
Sep 1, 2026Sep 2, 2026¥0.4156¥0.4188¥0.4093¥0.4146¥13.47M¥334.17M
Aug 31, 2026Sep 1, 2026¥0.4133¥0.4189¥0.3998¥0.4132¥18.64M¥330.84M
Aug 30, 2026Aug 31, 2026¥0.4198¥0.4226¥0.4116¥0.4126¥13.84M¥335.66M
Aug 29, 2026Aug 30, 2026¥0.4182¥0.4226¥0.4122¥0.4198¥13.10M¥336.22M
Aug 28, 2026Aug 29, 2026¥0.4289¥0.4325¥0.4091¥0.4179¥15.09M¥341.75M
Aug 27, 2026Aug 28, 2026¥0.4258¥0.4322¥0.4142¥0.4287¥20.47M¥343.75M
Aug 26, 2026Aug 27, 2026¥0.4444¥0.4500¥0.4137¥0.4262¥13.08M¥352.52M
Aug 25, 2026Aug 26, 2026¥0.4497¥0.4609¥0.4422¥0.4448¥13.82M¥362.59M
Aug 24, 2026Aug 25, 2026¥0.4495¥0.4542¥0.4402¥0.4509¥12.24M¥361.54M
Aug 23, 2026Aug 24, 2026¥0.4449¥0.4533¥0.4331¥0.4505¥13.05M¥357.66M
Aug 22, 2026Aug 23, 2026¥0.4578¥0.4647¥0.4381¥0.4434¥15.35M¥363.38M
Aug 21, 2026Aug 22, 2026¥0.4311¥0.4578¥0.4295¥0.4578¥17.69M¥358.62M
Aug 20, 2026Aug 21, 2026¥0.4159¥0.4349¥0.4130¥0.4308¥20.00M¥341.43M
Aug 19, 2026Aug 20, 2026¥0.4083¥0.4215¥0.3971¥0.4159¥17.74M¥329.01M
Aug 18, 2026Aug 19, 2026¥0.4051¥0.4083¥0.3912¥0.4083¥15.58M¥322.42M
Aug 17, 2026Aug 18, 2026¥0.4113¥0.4140¥0.3960¥0.4051¥22.17M¥328.32M
Aug 16, 2026Aug 17, 2026¥0.4176¥0.4268¥0.4052¥0.4113¥54.53M¥335.76M
Aug 15, 2026Aug 16, 2026¥0.4215¥0.4243¥0.4059¥0.4243¥25.88M¥334.90M

当社の過去価格データページで、CEEK VR の価格履歴を包括的に確認できます。CEEK VR の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、CEEK VR 価格の始値、高値、安値、終値データに加え、過去の CEEK 取引量と時価総額を確認できます。

CEEK VR の開始価格から最新の CEEK 価格データまで、CEEK VR の履歴全体を追跡できます。当社の CEEK 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像