画像: CSPR
CSPRCasper Network
¥0.3768
-7.76%
1D

Casper Network(CSPR)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 12, 2026Oct 13, 2026¥0.3946¥0.4132¥0.3771¥0.3878¥493.94M¥5.42B
Oct 11, 2026Oct 12, 2026¥0.3875¥0.3952¥0.3823¥0.3926¥306.17M¥5.30B
Oct 10, 2026Oct 11, 2026¥0.3927¥0.3938¥0.3808¥0.3875¥445.43M¥5.31B
Oct 9, 2026Oct 10, 2026¥0.3705¥0.4073¥0.3705¥0.3926¥662.76M¥5.31B
Oct 8, 2026Oct 9, 2026¥0.3927¥0.3927¥0.3657¥0.3705¥523.39M¥5.15B
Oct 7, 2026Oct 8, 2026¥0.3969¥0.4026¥0.3820¥0.3928¥561.14M¥5.36B
Oct 6, 2026Oct 7, 2026¥0.4176¥0.4207¥0.3942¥0.3978¥367.77M¥5.53B
Oct 5, 2026Oct 6, 2026¥0.4078¥0.4240¥0.3970¥0.4162¥479.97M¥5.60B
Oct 4, 2026Oct 5, 2026¥0.4067¥0.4168¥0.3958¥0.4160¥288.75M¥5.53B
Oct 3, 2026Oct 4, 2026¥0.4044¥0.4146¥0.3940¥0.4076¥341.95M¥5.50B
Oct 2, 2026Oct 3, 2026¥0.4037¥0.4262¥0.3982¥0.4050¥493.38M¥5.61B
Oct 1, 2026Oct 2, 2026¥0.4153¥0.4176¥0.3953¥0.3990¥422.31M¥5.62B
Sep 30, 2026Oct 1, 2026¥0.4296¥0.4328¥0.4097¥0.4153¥413.28M¥5.78B
Sep 29, 2026Sep 30, 2026¥0.4323¥0.4447¥0.4194¥0.4306¥458.04M¥5.90B
Sep 28, 2026Sep 29, 2026¥0.4372¥0.4438¥0.4086¥0.4297¥497.91M¥5.85B
Sep 27, 2026Sep 28, 2026¥0.4341¥0.4440¥0.4273¥0.4369¥366.76M¥5.96B
Sep 26, 2026Sep 27, 2026¥0.4254¥0.4385¥0.4252¥0.4341¥312.40M¥5.93B
Sep 25, 2026Sep 26, 2026¥0.4241¥0.4366¥0.4203¥0.4254¥462.63M¥5.89B
Sep 24, 2026Sep 25, 2026¥0.4303¥0.4384¥0.4186¥0.4236¥470.73M¥5.89B
Sep 23, 2026Sep 24, 2026¥0.4416¥0.4511¥0.4303¥0.4303¥480.62M¥6.05B
Sep 22, 2026Sep 23, 2026¥0.4333¥0.4498¥0.4333¥0.4411¥624.46M¥6.06B
Sep 21, 2026Sep 22, 2026¥0.4174¥0.4462¥0.4143¥0.4333¥655.78M¥5.91B
Sep 20, 2026Sep 21, 2026¥0.4475¥0.4483¥0.4121¥0.4238¥430.88M¥5.89B
Sep 19, 2026Sep 20, 2026¥0.4187¥0.4550¥0.4157¥0.4436¥498.43M¥5.97B
Sep 18, 2026Sep 19, 2026¥0.4055¥0.4214¥0.3962¥0.4186¥535.48M¥5.61B
Sep 17, 2026Sep 18, 2026¥0.3904¥0.4048¥0.3879¥0.4047¥470.23M¥5.41B
Sep 16, 2026Sep 17, 2026¥0.4063¥0.4063¥0.3810¥0.3904¥608.92M¥5.46B
Sep 15, 2026Sep 16, 2026¥0.4543¥0.4544¥0.4036¥0.4071¥578.38M¥5.90B
Sep 14, 2026Sep 15, 2026¥0.4583¥0.4662¥0.4543¥0.4543¥447.34M¥6.32B
Sep 13, 2026Sep 14, 2026¥0.4788¥0.4863¥0.4567¥0.4583¥340.46M¥6.44B

当社の過去価格データページで、Casper Network の価格履歴を包括的に確認できます。Casper Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Casper Network 価格の始値、高値、安値、終値データに加え、過去の CSPR 取引量と時価総額を確認できます。

Casper Network の開始価格から最新の CSPR 価格データまで、Casper Network の履歴全体を追跡できます。当社の CSPR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像