画像: CSPR
CSPRCasper Network
¥0.4265
1.09%
1D

Casper Network(CSPR)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 1, 2026Sep 2, 2026¥0.4427¥0.4511¥0.4187¥0.4437¥592.32M¥5.98B
Aug 31, 2026Sep 1, 2026¥0.4210¥0.4663¥0.4106¥0.4418¥557.42M¥5.85B
Aug 30, 2026Aug 31, 2026¥0.4603¥0.4611¥0.4149¥0.4179¥241.21M¥6.11B
Aug 29, 2026Aug 30, 2026¥0.4722¥0.4723¥0.4482¥0.4603¥282.31M¥6.28B
Aug 28, 2026Aug 29, 2026¥0.4663¥0.4722¥0.4436¥0.4722¥407.76M¥6.27B
Aug 27, 2026Aug 28, 2026¥0.4429¥0.4965¥0.4357¥0.4654¥1.53B¥6.23B
Aug 26, 2026Aug 27, 2026¥0.4851¥0.4857¥0.4379¥0.4447¥1.83B¥6.42B
Aug 25, 2026Aug 26, 2026¥0.4537¥0.5052¥0.4362¥0.4851¥1.03B¥6.41B
Aug 24, 2026Aug 25, 2026¥0.3970¥0.4585¥0.3896¥0.4544¥421.64M¥5.61B
Aug 23, 2026Aug 24, 2026¥0.4215¥0.4284¥0.3922¥0.3995¥296.19M¥5.69B
Aug 22, 2026Aug 23, 2026¥0.4511¥0.4552¥0.4191¥0.4205¥448.20M¥5.94B
Aug 21, 2026Aug 22, 2026¥0.4223¥0.4512¥0.3981¥0.4511¥475.04M¥5.78B
Aug 20, 2026Aug 21, 2026¥0.4058¥0.4382¥0.3995¥0.4223¥641.71M¥5.76B
Aug 19, 2026Aug 20, 2026¥0.4433¥0.4576¥0.3870¥0.4067¥622.89M¥5.78B
Aug 18, 2026Aug 19, 2026¥0.4983¥0.5135¥0.4181¥0.4401¥1.12B¥6.60B
Aug 17, 2026Aug 18, 2026¥0.4284¥0.5290¥0.4254¥0.4992¥1.31B¥6.56B
Aug 16, 2026Aug 17, 2026¥0.4455¥0.5083¥0.3994¥0.4294¥1.06B¥5.90B
Aug 15, 2026Aug 16, 2026¥0.4051¥0.4502¥0.4013¥0.4459¥476.41M¥5.73B
Aug 14, 2026Aug 15, 2026¥0.3791¥0.4051¥0.3677¥0.4051¥489.62M¥5.27B
Aug 13, 2026Aug 14, 2026¥0.3570¥0.3859¥0.3507¥0.3791¥466.40M¥5.06B
Aug 12, 2026Aug 13, 2026¥0.3516¥0.3728¥0.3425¥0.3570¥513.41M¥4.90B
Aug 11, 2026Aug 12, 2026¥0.3298¥0.3557¥0.3222¥0.3508¥519.12M¥4.67B
Aug 10, 2026Aug 11, 2026¥0.3139¥0.3470¥0.3100¥0.3302¥450.87M¥4.40B
Aug 9, 2026Aug 10, 2026¥0.3085¥0.3175¥0.3013¥0.3142¥306.32M¥4.22B
Aug 8, 2026Aug 9, 2026¥0.3212¥0.3212¥0.2999¥0.3098¥603.27M¥4.28B
Aug 7, 2026Aug 8, 2026¥0.2881¥0.3684¥0.2867¥0.3227¥407.49M¥4.21B
Aug 6, 2026Aug 7, 2026¥0.2868¥0.2970¥0.2836¥0.2879¥270.30M¥3.95B
Aug 5, 2026Aug 6, 2026¥0.2987¥0.2987¥0.2862¥0.2871¥279.16M¥3.98B
Aug 4, 2026Aug 5, 2026¥0.2885¥0.2998¥0.2854¥0.2992¥313.72M¥3.97B
Aug 3, 2026Aug 4, 2026¥0.2936¥0.2969¥0.2828¥0.2885¥326.92M¥3.98B
Aug 2, 2026Aug 3, 2026¥0.3019¥0.3038¥0.2796¥0.2929¥334.58M¥4.03B

当社の過去価格データページで、Casper Network の価格履歴を包括的に確認できます。Casper Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Casper Network 価格の始値、高値、安値、終値データに加え、過去の CSPR 取引量と時価総額を確認できます。

Casper Network の開始価格から最新の CSPR 価格データまで、Casper Network の履歴全体を追跡できます。当社の CSPR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像