画像: CSPR
CSPRCasper Network
¥0.4398
1.33%
1D

Casper Network(CSPR)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 22, 2026Sep 23, 2026¥0.4326¥0.4490¥0.4326¥0.4403¥623.35M¥6.05B
Sep 21, 2026Sep 22, 2026¥0.4167¥0.4454¥0.4135¥0.4326¥654.61M¥5.90B
Sep 20, 2026Sep 21, 2026¥0.4467¥0.4475¥0.4114¥0.4230¥430.11M¥5.88B
Sep 19, 2026Sep 20, 2026¥0.4179¥0.4542¥0.4150¥0.4428¥497.55M¥5.96B
Sep 18, 2026Sep 19, 2026¥0.4048¥0.4207¥0.3955¥0.4179¥534.52M¥5.60B
Sep 17, 2026Sep 18, 2026¥0.3897¥0.4041¥0.3872¥0.4040¥458.69M¥5.41B
Sep 16, 2026Sep 17, 2026¥0.4055¥0.4055¥0.3803¥0.3897¥607.84M¥5.45B
Sep 15, 2026Sep 16, 2026¥0.4535¥0.4536¥0.4028¥0.4064¥577.36M¥5.89B
Sep 14, 2026Sep 15, 2026¥0.4575¥0.4653¥0.4535¥0.4535¥446.54M¥6.31B
Sep 13, 2026Sep 14, 2026¥0.4779¥0.4854¥0.4559¥0.4575¥339.86M¥6.43B
Sep 12, 2026Sep 13, 2026¥0.4605¥0.4928¥0.4557¥0.4779¥368.43M¥6.39B
Sep 11, 2026Sep 12, 2026¥0.4689¥0.4783¥0.4551¥0.4605¥540.22M¥6.37B
Sep 10, 2026Sep 11, 2026¥0.4727¥0.4956¥0.4511¥0.4701¥573.02M¥6.45B
Sep 9, 2026Sep 10, 2026¥0.4519¥0.4760¥0.4459¥0.4750¥474.27M¥6.25B
Sep 8, 2026Sep 9, 2026¥0.4493¥0.4593¥0.4416¥0.4520¥516.86M¥6.17B
Sep 7, 2026Sep 8, 2026¥0.4430¥0.4531¥0.4289¥0.4493¥458.39M¥6.02B
Sep 6, 2026Sep 7, 2026¥0.4445¥0.4804¥0.4371¥0.4426¥584.53M¥6.16B
Sep 5, 2026Sep 6, 2026¥0.4195¥0.4642¥0.4184¥0.4386¥412.75M¥5.98B
Sep 4, 2026Sep 5, 2026¥0.4182¥0.4191¥0.4047¥0.4182¥444.88M¥5.66B
Sep 3, 2026Sep 4, 2026¥0.4231¥0.4234¥0.4099¥0.4182¥353.50M¥5.74B
Sep 2, 2026Sep 3, 2026¥0.4386¥0.4394¥0.4158¥0.4227¥376.84M¥5.84B
Sep 1, 2026Sep 2, 2026¥0.4370¥0.4454¥0.4134¥0.4380¥584.79M¥5.90B
Aug 31, 2026Sep 1, 2026¥0.4157¥0.4604¥0.4053¥0.4362¥550.33M¥5.78B
Aug 30, 2026Aug 31, 2026¥0.4544¥0.4552¥0.4096¥0.4125¥238.14M¥6.04B
Aug 29, 2026Aug 30, 2026¥0.4662¥0.4662¥0.4425¥0.4544¥278.72M¥6.20B
Aug 28, 2026Aug 29, 2026¥0.4604¥0.4662¥0.4380¥0.4662¥402.57M¥6.19B
Aug 27, 2026Aug 28, 2026¥0.4373¥0.4902¥0.4301¥0.4594¥1.51B¥6.15B
Aug 26, 2026Aug 27, 2026¥0.4790¥0.4795¥0.4323¥0.4390¥1.81B¥6.34B
Aug 25, 2026Aug 26, 2026¥0.4479¥0.4988¥0.4307¥0.4790¥1.01B¥6.33B
Aug 24, 2026Aug 25, 2026¥0.3920¥0.4527¥0.3847¥0.4486¥416.28M¥5.54B
Aug 23, 2026Aug 24, 2026¥0.4161¥0.4229¥0.3872¥0.3944¥292.42M¥5.62B

当社の過去価格データページで、Casper Network の価格履歴を包括的に確認できます。Casper Network の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Casper Network 価格の始値、高値、安値、終値データに加え、過去の CSPR 取引量と時価総額を確認できます。

Casper Network の開始価格から最新の CSPR 価格データまで、Casper Network の履歴全体を追跡できます。当社の CSPR 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像