| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | Oct 16, 2026 | ¥0.004463 | ¥0.004495 | ¥0.004394 | ¥0.004403 | ¥109.74 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.004535 | ¥0.004549 | ¥0.004398 | ¥0.004462 | ¥5,128.61 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.004604 | ¥0.004604 | ¥0.004477 | ¥0.004535 | ¥18,555 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.004604 | ¥0.004604 | ¥0.004604 | ¥0.004604 | ¥3,654.28 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.004604 | ¥0.004604 | ¥0.004604 | ¥0.004604 | ¥3,654.28 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.004557 | ¥0.004611 | ¥0.004535 | ¥0.004604 | ¥4,315.08 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.004506 | ¥0.004598 | ¥0.004458 | ¥0.004557 | ¥28,545 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.005017 | ¥0.005017 | ¥0.004442 | ¥0.004506 | ¥34,625 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.005017 | ¥0.005017 | ¥0.005017 | ¥0.005017 | ¥62.03 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.005017 | ¥0.005017 | ¥0.005017 | ¥0.005017 | ¥62.03 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.005016 | ¥0.005104 | ¥0.005016 | ¥0.005017 | ¥812.30 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.005016 | ¥0.005016 | ¥0.005016 | ¥0.005016 | ¥5,330.76 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.005016 | ¥0.005016 | ¥0.005016 | ¥0.005016 | ¥5,330.76 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.004917 | ¥0.005364 | ¥0.004826 | ¥0.005016 | ¥5,286.35 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.004918 | ¥0.005066 | ¥0.004836 | ¥0.004914 | ¥30,958 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.004845 | ¥0.005139 | ¥0.004824 | ¥0.004918 | ¥31,940 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004967 | ¥0.005031 | ¥0.004826 | ¥0.004845 | ¥4,120.23 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004967 | ¥0.004967 | ¥0.004967 | ¥0.004967 | ¥7,452.43 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004967 | ¥0.004967 | ¥0.004967 | ¥0.004967 | ¥7,452.43 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.004990 | ¥0.005011 | ¥0.004875 | ¥0.004967 | ¥7,744.79 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.005002 | ¥0.005142 | ¥0.004927 | ¥0.004984 | ¥21,414 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.005069 | ¥0.005165 | ¥0.004743 | ¥0.005002 | ¥26,175 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.005181 | ¥0.005381 | ¥0.004861 | ¥0.005061 | ¥9,928.98 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.005321 | ¥0.005337 | ¥0.005088 | ¥0.005181 | ¥17,314 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.005099 | ¥0.005353 | ¥0.005099 | ¥0.005321 | ¥15,881 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.005131 | ¥0.005153 | ¥0.004975 | ¥0.005099 | ¥23,156 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.004886 | ¥0.005190 | ¥0.004886 | ¥0.005131 | ¥3,377.95 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.004886 | ¥0.004886 | ¥0.004886 | ¥0.004886 | ¥770.98 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.004863 | ¥0.004946 | ¥0.004861 | ¥0.004886 | ¥771.18 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.004947 | ¥0.004947 | ¥0.004759 | ¥0.004863 | ¥33,385 | ¥0.00 |
当社の過去価格データページで、草根文化 の価格履歴を包括的に確認できます。草根文化 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、草根文化 価格の始値、高値、安値、終値データに加え、過去の 草根文化 取引量と時価総額を確認できます。
草根文化 の開始価格から最新の 草根文化 価格データまで、草根文化 の履歴全体を追跡できます。当社の 草根文化 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




