| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 20, 2026 | Sep 21, 2026 | ¥0.005106 | ¥0.005128 | ¥0.004951 | ¥0.005075 | ¥23,046 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.004862 | ¥0.005165 | ¥0.004862 | ¥0.005106 | ¥3,361.87 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.004862 | ¥0.004862 | ¥0.004862 | ¥0.004862 | ¥767.31 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.004840 | ¥0.004922 | ¥0.004838 | ¥0.004862 | ¥767.56 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.004924 | ¥0.004924 | ¥0.004736 | ¥0.004840 | ¥33,226 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.004924 | ¥0.004924 | ¥0.004924 | ¥0.004924 | ¥48,467 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.004908 | ¥0.004934 | ¥0.004881 | ¥0.004924 | ¥48,450 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.005058 | ¥0.005194 | ¥0.004711 | ¥0.004908 | ¥40,134 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.005054 | ¥0.005300 | ¥0.005046 | ¥0.005057 | ¥2,022.91 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.004984 | ¥0.005091 | ¥0.004918 | ¥0.005054 | ¥26,029 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.004793 | ¥0.005075 | ¥0.004757 | ¥0.004984 | ¥1.41M | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.004959 | ¥0.004992 | ¥0.004793 | ¥0.004793 | ¥438,346 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.004868 | ¥0.004978 | ¥0.004854 | ¥0.004948 | ¥2,346.17 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.004961 | ¥0.004963 | ¥0.004792 | ¥0.004868 | ¥69,817 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.005087 | ¥0.005096 | ¥0.004953 | ¥0.004958 | ¥204,663 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.005311 | ¥0.005766 | ¥0.005082 | ¥0.005087 | ¥93,555 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.004746 | ¥0.005342 | ¥0.004732 | ¥0.005311 | ¥156,643 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.004504 | ¥0.004747 | ¥0.004484 | ¥0.004747 | ¥3,318.20 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.004461 | ¥0.004582 | ¥0.004453 | ¥0.004503 | ¥4,406.61 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.004524 | ¥0.004550 | ¥0.004442 | ¥0.004461 | ¥12,296 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.004564 | ¥0.004584 | ¥0.004496 | ¥0.004523 | ¥26,134 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.004537 | ¥0.004721 | ¥0.004503 | ¥0.004564 | ¥19,231 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.004594 | ¥0.004705 | ¥0.004341 | ¥0.004540 | ¥13,408 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.004769 | ¥0.004862 | ¥0.004585 | ¥0.004594 | ¥6,661.18 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.004786 | ¥0.004818 | ¥0.004743 | ¥0.004769 | ¥15,949 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.004751 | ¥0.004815 | ¥0.004675 | ¥0.004786 | ¥2,736.35 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.004780 | ¥0.004872 | ¥0.004727 | ¥0.004751 | ¥1,476.11 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.004775 | ¥0.004788 | ¥0.004717 | ¥0.004781 | ¥6,347.32 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.004782 | ¥0.004818 | ¥0.004704 | ¥0.004779 | ¥19,802 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.004614 | ¥0.004812 | ¥0.004608 | ¥0.004782 | ¥19,171 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.004403 | ¥0.004630 | ¥0.004403 | ¥0.004614 | ¥18,096 | ¥0.00 |
当社の過去価格データページで、草根文化 の価格履歴を包括的に確認できます。草根文化 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、草根文化 価格の始値、高値、安値、終値データに加え、過去の 草根文化 取引量と時価総額を確認できます。
草根文化 の開始価格から最新の 草根文化 価格データまで、草根文化 の履歴全体を追跡できます。当社の 草根文化 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




