| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | Oct 16, 2026 | ¥0.004468 | ¥0.004501 | ¥0.004399 | ¥0.004408 | ¥109.87 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.004541 | ¥0.004555 | ¥0.004404 | ¥0.004468 | ¥5,134.81 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.004610 | ¥0.004610 | ¥0.004482 | ¥0.004541 | ¥18,577 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.004610 | ¥0.004610 | ¥0.004610 | ¥0.004610 | ¥3,658.70 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.004610 | ¥0.004610 | ¥0.004610 | ¥0.004610 | ¥3,658.70 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.004562 | ¥0.004617 | ¥0.004540 | ¥0.004610 | ¥4,320.30 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.004511 | ¥0.004603 | ¥0.004463 | ¥0.004562 | ¥28,579 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.005023 | ¥0.005023 | ¥0.004448 | ¥0.004511 | ¥34,667 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.005023 | ¥0.005023 | ¥0.005023 | ¥0.005023 | ¥62.10 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.005023 | ¥0.005023 | ¥0.005023 | ¥0.005023 | ¥62.10 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.005022 | ¥0.005110 | ¥0.005022 | ¥0.005023 | ¥813.28 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.005022 | ¥0.005022 | ¥0.005022 | ¥0.005022 | ¥5,337.21 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.005022 | ¥0.005022 | ¥0.005022 | ¥0.005022 | ¥5,337.21 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.004923 | ¥0.005371 | ¥0.004831 | ¥0.005022 | ¥5,292.74 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.004924 | ¥0.005072 | ¥0.004842 | ¥0.004920 | ¥30,996 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.004850 | ¥0.005145 | ¥0.004830 | ¥0.004924 | ¥31,978 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.004973 | ¥0.005037 | ¥0.004832 | ¥0.004850 | ¥4,125.21 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.004973 | ¥0.004973 | ¥0.004973 | ¥0.004973 | ¥7,461.44 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.004973 | ¥0.004973 | ¥0.004973 | ¥0.004973 | ¥7,461.44 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.004996 | ¥0.005017 | ¥0.004880 | ¥0.004973 | ¥7,754.15 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.005008 | ¥0.005149 | ¥0.004933 | ¥0.004990 | ¥21,440 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.005075 | ¥0.005171 | ¥0.004749 | ¥0.005008 | ¥26,207 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.005188 | ¥0.005387 | ¥0.004867 | ¥0.005067 | ¥9,940.99 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.005328 | ¥0.005343 | ¥0.005094 | ¥0.005188 | ¥17,335 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.005106 | ¥0.005359 | ¥0.005106 | ¥0.005328 | ¥15,900 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.005137 | ¥0.005159 | ¥0.004981 | ¥0.005106 | ¥23,184 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.004891 | ¥0.005196 | ¥0.004891 | ¥0.005137 | ¥3,382.03 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.004891 | ¥0.004891 | ¥0.004891 | ¥0.004891 | ¥771.92 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.004869 | ¥0.004952 | ¥0.004867 | ¥0.004891 | ¥772.12 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.004953 | ¥0.004953 | ¥0.004764 | ¥0.004869 | ¥33,426 | ¥0.00 |
当社の過去価格データページで、草根文化 の価格履歴を包括的に確認できます。草根文化 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、草根文化 価格の始値、高値、安値、終値データに加え、過去の 草根文化 取引量と時価総額を確認できます。
草根文化 の開始価格から最新の 草根文化 価格データまで、草根文化 の履歴全体を追跡できます。当社の 草根文化 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




