| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003294 | ¥0.003351 | ¥0.003226 | ¥0.003268 | ¥765.45 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003294 | ¥0.003294 | ¥0.003294 | ¥0.003294 | ¥1,586.11 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003294 | ¥0.003294 | ¥0.003294 | ¥0.003294 | ¥1,586.11 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.003322 | ¥0.003323 | ¥0.003254 | ¥0.003294 | ¥505.24 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003360 | ¥0.003360 | ¥0.003322 | ¥0.003322 | ¥8.31 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003402 | ¥0.003424 | ¥0.003360 | ¥0.003360 | ¥171.38 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003343 | ¥0.003413 | ¥0.003333 | ¥0.003394 | ¥11,577 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.003345 | ¥0.003372 | ¥0.003233 | ¥0.003343 | ¥25,405 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.003423 | ¥0.003423 | ¥0.003311 | ¥0.003345 | ¥17,517 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.003248 | ¥0.003466 | ¥0.003206 | ¥0.003423 | ¥12,237 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.003281 | ¥0.003291 | ¥0.003236 | ¥0.003248 | ¥8,168.75 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.003141 | ¥0.003293 | ¥0.003127 | ¥0.003281 | ¥3,589.77 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.003106 | ¥0.003190 | ¥0.003103 | ¥0.003141 | ¥685.98 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.003089 | ¥0.003176 | ¥0.003089 | ¥0.003106 | ¥12,762 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.003085 | ¥0.003104 | ¥0.003060 | ¥0.003089 | ¥5,204.72 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.003080 | ¥0.003191 | ¥0.003054 | ¥0.003085 | ¥14,697 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.003137 | ¥0.003193 | ¥0.002999 | ¥0.003080 | ¥7,295.56 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.003258 | ¥0.003313 | ¥0.003131 | ¥0.003137 | ¥1,385.60 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.003231 | ¥0.003272 | ¥0.003219 | ¥0.003258 | ¥18,924 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.003627 | ¥0.003717 | ¥0.003161 | ¥0.003231 | ¥61,862 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.003588 | ¥0.003719 | ¥0.003588 | ¥0.003627 | ¥21,369 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.003673 | ¥0.003677 | ¥0.003543 | ¥0.003589 | ¥33,960 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.003257 | ¥0.003709 | ¥0.003246 | ¥0.003676 | ¥82,793 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.003260 | ¥0.003392 | ¥0.003243 | ¥0.003257 | ¥6,779.43 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.003185 | ¥0.003272 | ¥0.003144 | ¥0.003260 | ¥55,609 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.003033 | ¥0.003192 | ¥0.002996 | ¥0.003185 | ¥28,349 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.002920 | ¥0.003038 | ¥0.002917 | ¥0.003032 | ¥1,758.08 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.002932 | ¥0.002941 | ¥0.002911 | ¥0.002920 | ¥119.11 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.002924 | ¥0.002956 | ¥0.002914 | ¥0.002930 | ¥591.09 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.002959 | ¥0.002960 | ¥0.002924 | ¥0.002924 | ¥2,640.69 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.002887 | ¥0.002970 | ¥0.002887 | ¥0.002959 | ¥3,680.14 | ¥0.00 |
当社の過去価格データページで、Caila の価格履歴を包括的に確認できます。Caila の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Caila 価格の始値、高値、安値、終値データに加え、過去の CA 取引量と時価総額を確認できます。
Caila の開始価格から最新の CA 価格データまで、Caila の履歴全体を追跡できます。当社の CA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




