画像: BON
BONBuilt on Nothing
¥0.01172
-3.63%
1D

Built on Nothing(BON)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 15, 2026Sep 16, 2026¥0.01228¥0.01234¥0.01172¥0.01172¥174.11¥0.00
Sep 14, 2026Sep 15, 2026¥0.01245¥0.01245¥0.01208¥0.01228¥1,317.11¥0.00
Sep 13, 2026Sep 14, 2026¥0.01245¥0.01245¥0.01245¥0.01245¥0.00003228¥0.00
Sep 12, 2026Sep 13, 2026¥0.01245¥0.01245¥0.01245¥0.01245¥0.00003228¥0.00
Sep 11, 2026Sep 12, 2026¥0.01245¥0.01245¥0.01245¥0.01245¥0.00003228¥0.00
Sep 10, 2026Sep 11, 2026¥0.01245¥0.01245¥0.01245¥0.01245¥0.00003228¥0.00
Sep 9, 2026Sep 10, 2026¥0.01245¥0.01245¥0.01245¥0.01245¥0.00003230¥0.00
Sep 8, 2026Sep 9, 2026¥0.01245¥0.01245¥0.01245¥0.01245¥0.00003231¥0.00
Sep 7, 2026Sep 8, 2026¥0.01205¥0.01253¥0.01205¥0.01245¥9,874.72¥0.00
Sep 6, 2026Sep 7, 2026¥0.01205¥0.01205¥0.01205¥0.01205¥12,868¥0.00
Sep 5, 2026Sep 6, 2026¥0.01205¥0.01205¥0.01205¥0.01205¥12,868¥0.00
Sep 4, 2026Sep 5, 2026¥0.01205¥0.01205¥0.01205¥0.01205¥12,868¥0.00
Sep 3, 2026Sep 4, 2026¥0.01205¥0.01205¥0.01205¥0.01205¥12,868¥0.00
Sep 2, 2026Sep 3, 2026¥0.01205¥0.01205¥0.01205¥0.01205¥12,868¥0.00
Sep 1, 2026Sep 2, 2026¥0.01257¥0.01267¥0.01203¥0.01205¥14,005¥0.00
Aug 31, 2026Sep 1, 2026¥0.01293¥0.01293¥0.01256¥0.01257¥56,515¥0.00
Aug 30, 2026Aug 31, 2026¥0.01293¥0.01293¥0.01293¥0.01293¥157,724¥0.00
Aug 29, 2026Aug 30, 2026¥0.01293¥0.01293¥0.01293¥0.01293¥157,724¥0.00
Aug 28, 2026Aug 29, 2026¥0.01293¥0.01293¥0.01293¥0.01293¥157,724¥0.00
Aug 27, 2026Aug 28, 2026¥0.01163¥0.01293¥0.01163¥0.01293¥154,452¥0.00
Aug 26, 2026Aug 27, 2026¥0.01034¥0.01207¥0.01031¥0.01163¥133,549¥0.00
Aug 25, 2026Aug 26, 2026¥0.01000¥0.01217¥0.01000¥0.01034¥113,603¥0.00
Aug 24, 2026Aug 25, 2026¥0.01000¥0.01000¥0.01000¥0.01000¥163,300¥0.00
Aug 23, 2026Aug 24, 2026¥0.009915¥0.01002¥0.009694¥0.01000¥162,636¥0.00
Aug 22, 2026Aug 23, 2026¥0.01130¥0.01176¥0.009910¥0.009910¥215,566¥0.00
Aug 21, 2026Aug 22, 2026¥0.007790¥0.01131¥0.007790¥0.01130¥5,219.69¥0.00
Aug 20, 2026Aug 21, 2026¥0.007790¥0.007790¥0.007790¥0.007790¥28.13¥0.00
Aug 19, 2026Aug 20, 2026¥0.007790¥0.007790¥0.007790¥0.007790¥28.13¥0.00
Aug 18, 2026Aug 19, 2026¥0.007790¥0.007790¥0.007790¥0.007790¥28.13¥0.00
Aug 17, 2026Aug 18, 2026¥0.007790¥0.007790¥0.007790¥0.007790¥28.13¥0.00
Aug 16, 2026Aug 17, 2026¥0.007790¥0.007790¥0.007790¥0.007790¥28.13¥0.00

当社の過去価格データページで、Built on Nothing の価格履歴を包括的に確認できます。Built on Nothing の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Built on Nothing 価格の始値、高値、安値、終値データに加え、過去の BON 取引量と時価総額を確認できます。

Built on Nothing の開始価格から最新の BON 価格データまで、Built on Nothing の履歴全体を追跡できます。当社の BON 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像