| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00005449 | ¥0.00005449 | ¥0.00005449 | ¥0.00005449 | ¥175.40 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.00005449 | ¥0.00005449 | ¥0.00005449 | ¥0.00005449 | ¥175.40 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.00005445 | ¥0.00005498 | ¥0.00005427 | ¥0.00005449 | ¥175.89 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.00005333 | ¥0.00005453 | ¥0.00005333 | ¥0.00005445 | ¥5,316.15 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.00005333 | ¥0.00005333 | ¥0.00005333 | ¥0.00005333 | ¥6,966.98 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00005367 | ¥0.00005404 | ¥0.00005333 | ¥0.00005333 | ¥6,996.29 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00005499 | ¥0.00005577 | ¥0.00005285 | ¥0.00005367 | ¥5,330.53 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00005281 | ¥0.00005501 | ¥0.00005281 | ¥0.00005499 | ¥2,169.32 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00005281 | ¥0.00005281 | ¥0.00005281 | ¥0.00005281 | ¥3,328.95 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00005281 | ¥0.00005281 | ¥0.00005281 | ¥0.00005281 | ¥3,328.95 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00005240 | ¥0.00005315 | ¥0.00005206 | ¥0.00005281 | ¥5,934.17 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00005065 | ¥0.00005252 | ¥0.00005065 | ¥0.00005240 | ¥7,686.60 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥7,651.23 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥7,651.23 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥7,651.23 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥7,651.23 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥7,651.23 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥0.00005065 | ¥7,651.23 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00004977 | ¥0.00005198 | ¥0.00004928 | ¥0.00005065 | ¥5,629.77 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00004977 | ¥0.00004977 | ¥0.00004977 | ¥0.00004977 | ¥1,534.05 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.00005145 | ¥0.00005145 | ¥0.00004870 | ¥0.00004977 | ¥2,449.25 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.00005145 | ¥0.00005145 | ¥0.00005145 | ¥0.00005145 | ¥20,423 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.00005164 | ¥0.00005171 | ¥0.00005140 | ¥0.00005145 | ¥20,427 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.00005977 | ¥0.00005977 | ¥0.00005064 | ¥0.00005164 | ¥54,288 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.00005977 | ¥0.00005977 | ¥0.00005977 | ¥0.00005977 | ¥107,707 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.00005935 | ¥0.00005987 | ¥0.00005904 | ¥0.00005977 | ¥107,497 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.00006601 | ¥0.00006601 | ¥0.00005691 | ¥0.00005935 | ¥80,185 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.00006601 | ¥0.00006601 | ¥0.00006601 | ¥0.00006601 | ¥2,798.89 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.00006556 | ¥0.00006601 | ¥0.00006534 | ¥0.00006601 | ¥2,794.81 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.00006700 | ¥0.00006700 | ¥0.00006556 | ¥0.00006556 | ¥1,489.71 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.00006700 | ¥0.00006700 | ¥0.00006700 | ¥0.00006700 | ¥1,188.15 | ¥0.00 |
当社の過去価格データページで、BTFD の価格履歴を包括的に確認できます。BTFD の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BTFD 価格の始値、高値、安値、終値データに加え、過去の BTFD 取引量と時価総額を確認できます。
BTFD の開始価格から最新の BTFD 価格データまで、BTFD の履歴全体を追跡できます。当社の BTFD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




