| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | Oct 20, 2026 | ¥0.00005268 | ¥0.00005268 | ¥0.00005268 | ¥0.00005268 | ¥171.37 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.00005268 | ¥0.00005268 | ¥0.00005268 | ¥0.00005268 | ¥171.37 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.00005268 | ¥0.00005268 | ¥0.00005268 | ¥0.00005268 | ¥171.37 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.00005227 | ¥0.00005268 | ¥0.00005192 | ¥0.00005268 | ¥170.53 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005208 | ¥0.00005227 | ¥175.28 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥0.00005481 | ¥176.43 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.00005477 | ¥0.00005531 | ¥0.00005459 | ¥0.00005481 | ¥176.93 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.00005365 | ¥0.00005485 | ¥0.00005365 | ¥0.00005477 | ¥5,347.57 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.00005365 | ¥0.00005365 | ¥0.00005365 | ¥0.00005365 | ¥7,008.16 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00005399 | ¥0.00005436 | ¥0.00005365 | ¥0.00005365 | ¥7,032.32 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00005532 | ¥0.00005610 | ¥0.00005317 | ¥0.00005399 | ¥5,362.04 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00005313 | ¥0.00005533 | ¥0.00005313 | ¥0.00005532 | ¥2,182.14 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00005313 | ¥0.00005313 | ¥0.00005313 | ¥0.00005313 | ¥3,348.63 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00005313 | ¥0.00005313 | ¥0.00005313 | ¥0.00005313 | ¥3,348.63 | ¥0.00 |
当社の過去価格データページで、BTFD の価格履歴を包括的に確認できます。BTFD の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BTFD 価格の始値、高値、安値、終値データに加え、過去の BTFD 取引量と時価総額を確認できます。
BTFD の開始価格から最新の BTFD 価格データまで、BTFD の履歴全体を追跡できます。当社の BTFD 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




