| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | Oct 24, 2026 | ¥0.006732 | ¥0.006732 | ¥0.005779 | ¥0.005779 | ¥232.50 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥3,904.49 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥3,904.49 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥3,904.49 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥3,904.49 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥3,904.49 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥3,904.49 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥3,904.49 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥0.006732 | ¥3,904.49 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.007519 | ¥0.007538 | ¥0.006732 | ¥0.006732 | ¥3,892.70 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.006947 | ¥0.007536 | ¥0.006940 | ¥0.007519 | ¥1,071.93 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.006947 | ¥0.006947 | ¥0.006947 | ¥0.006947 | ¥2,939.32 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.006947 | ¥0.006947 | ¥0.006947 | ¥0.006947 | ¥2,939.32 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.006917 | ¥0.006950 | ¥0.006917 | ¥0.006947 | ¥2,938.46 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.008615 | ¥0.008615 | ¥0.006906 | ¥0.006921 | ¥469.80 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.008615 | ¥0.008615 | ¥0.008615 | ¥0.008615 | ¥0.3170 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.008615 | ¥0.008615 | ¥0.008615 | ¥0.008615 | ¥0.3170 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.008615 | ¥0.008615 | ¥0.008615 | ¥0.008615 | ¥0.3170 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.008615 | ¥0.008615 | ¥0.008615 | ¥0.008615 | ¥0.3170 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.008580 | ¥0.008621 | ¥0.008574 | ¥0.008615 | ¥4.32 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.01014 | ¥0.01014 | ¥0.008540 | ¥0.008580 | ¥1,483.01 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.01012 | ¥0.01014 | ¥0.01012 | ¥0.01014 | ¥791.83 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.01006 | ¥0.01015 | ¥0.01004 | ¥0.01012 | ¥788.82 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.009788 | ¥0.01026 | ¥0.009780 | ¥0.01006 | ¥624.03 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.009429 | ¥0.009913 | ¥0.009429 | ¥0.009794 | ¥152.36 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.009429 | ¥0.009429 | ¥0.009429 | ¥0.009429 | ¥205.46 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.009429 | ¥0.009429 | ¥0.009429 | ¥0.009429 | ¥205.46 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.009429 | ¥0.009429 | ¥0.009429 | ¥0.009429 | ¥205.46 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.009429 | ¥0.009429 | ¥0.009429 | ¥0.009429 | ¥205.46 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.009388 | ¥0.009453 | ¥0.009265 | ¥0.009429 | ¥204.66 | ¥0.00 |
当社の過去価格データページで、BSX の価格履歴を包括的に確認できます。BSX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BSX 価格の始値、高値、安値、終値データに加え、過去の BSX 取引量と時価総額を確認できます。
BSX の開始価格から最新の BSX 価格データまで、BSX の履歴全体を追跡できます。当社の BSX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




