画像: TOOLS
TOOLSBSC TOOLS
¥0.5037
-0.33%
1D

BSC TOOLS(TOOLS)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 19, 2026Sep 20, 2026¥0.5038¥0.5132¥0.5004¥0.5066¥4,011.78¥0.00
Sep 18, 2026Sep 19, 2026¥0.4965¥0.5106¥0.4961¥0.5040¥6,021.16¥0.00
Sep 17, 2026Sep 18, 2026¥0.4965¥0.5104¥0.4946¥0.4965¥3,116.71¥0.00
Sep 16, 2026Sep 17, 2026¥0.4959¥0.4972¥0.4928¥0.4963¥1,211.71¥0.00
Sep 15, 2026Sep 16, 2026¥0.4965¥0.4998¥0.4945¥0.4959¥992.58¥0.00
Sep 14, 2026Sep 15, 2026¥0.4946¥0.5143¥0.4902¥0.4965¥1,268.78¥0.00
Sep 13, 2026Sep 14, 2026¥0.4983¥0.5083¥0.4887¥0.4944¥1,719.87¥0.00
Sep 12, 2026Sep 13, 2026¥0.4995¥0.5105¥0.4934¥0.4975¥5,563.30¥0.00
Sep 11, 2026Sep 12, 2026¥0.4929¥0.5103¥0.4912¥0.4997¥4,283.57¥0.00
Sep 10, 2026Sep 11, 2026¥0.4970¥0.5044¥0.4917¥0.4929¥6,028.52¥0.00
Sep 9, 2026Sep 10, 2026¥0.5013¥0.5088¥0.4929¥0.4971¥3,444.45¥0.00
Sep 8, 2026Sep 9, 2026¥0.5009¥0.5118¥0.4927¥0.5010¥2,949.64¥0.00
Sep 7, 2026Sep 8, 2026¥0.5004¥0.5053¥0.4961¥0.5009¥3,708.44¥0.00
Sep 6, 2026Sep 7, 2026¥0.5031¥0.5100¥0.4954¥0.5004¥10,796¥0.00
Sep 5, 2026Sep 6, 2026¥0.4944¥0.5131¥0.4932¥0.5031¥6,596.34¥0.00
Sep 4, 2026Sep 5, 2026¥0.4936¥0.4992¥0.4922¥0.4944¥2,584.83¥0.00
Sep 3, 2026Sep 4, 2026¥0.4889¥0.4953¥0.4888¥0.4932¥1,720.93¥0.00
Sep 2, 2026Sep 3, 2026¥0.4915¥0.4915¥0.4889¥0.4889¥48.82¥0.00
Sep 1, 2026Sep 2, 2026¥0.4874¥0.4929¥0.4860¥0.4915¥314.04¥0.00
Aug 31, 2026Sep 1, 2026¥0.4893¥0.4913¥0.4869¥0.4874¥1,934.65¥0.00
Aug 30, 2026Aug 31, 2026¥0.4893¥0.4893¥0.4893¥0.4893¥1,683.29¥0.00
Aug 29, 2026Aug 30, 2026¥0.4896¥0.5048¥0.4865¥0.4893¥4,099.37¥0.00
Aug 28, 2026Aug 29, 2026¥0.4960¥0.5055¥0.4836¥0.4896¥2,253.38¥0.00
Aug 27, 2026Aug 28, 2026¥0.4963¥0.5082¥0.4914¥0.4960¥3,061.01¥0.00
Aug 26, 2026Aug 27, 2026¥0.4897¥0.5088¥0.4845¥0.4963¥2,856.32¥0.00
Aug 25, 2026Aug 26, 2026¥0.4942¥0.5072¥0.4830¥0.4897¥5,068.91¥0.00
Aug 24, 2026Aug 25, 2026¥0.4963¥0.5031¥0.4889¥0.4942¥4,520.70¥0.00
Aug 23, 2026Aug 24, 2026¥0.4899¥0.5057¥0.4841¥0.4963¥8,064.43¥0.00
Aug 22, 2026Aug 23, 2026¥0.4886¥0.5086¥0.4841¥0.4897¥15,102¥0.00
Aug 21, 2026Aug 22, 2026¥0.4819¥0.4974¥0.4818¥0.4889¥7,228.70¥0.00
Aug 20, 2026Aug 21, 2026¥0.4782¥0.4844¥0.4764¥0.4822¥3,483.86¥0.00

当社の過去価格データページで、BSC TOOLS の価格履歴を包括的に確認できます。BSC TOOLS の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BSC TOOLS 価格の始値、高値、安値、終値データに加え、過去の TOOLS 取引量と時価総額を確認できます。

BSC TOOLS の開始価格から最新の TOOLS 価格データまで、BSC TOOLS の履歴全体を追跡できます。当社の TOOLS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像