| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | Oct 28, 2026 | ¥0.001323 | ¥0.001323 | ¥0.001323 | ¥0.001323 | ¥132.22 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001331 | ¥0.001357 | ¥0.001318 | ¥0.001323 | ¥140.76 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001376 | ¥0.001376 | ¥0.001322 | ¥0.001331 | ¥304.42 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥345.74 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥345.74 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥345.74 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥345.74 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥0.001376 | ¥345.74 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001363 | ¥0.001383 | ¥0.001362 | ¥0.001376 | ¥200.80 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001363 | ¥0.001363 | ¥0.001363 | ¥0.001363 | ¥121.87 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001382 | ¥0.001407 | ¥0.001347 | ¥0.001363 | ¥122.82 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001393 | ¥0.001477 | ¥0.001322 | ¥0.001378 | ¥215.07 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001422 | ¥0.001443 | ¥0.001322 | ¥0.001392 | ¥512.54 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001420 | ¥0.001476 | ¥0.001395 | ¥0.001417 | ¥439.43 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001419 | ¥0.001513 | ¥0.001402 | ¥0.001420 | ¥116,885 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.001500 | ¥0.001536 | ¥0.001377 | ¥0.001418 | ¥6,063.95 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.001499 | ¥0.001500 | ¥0.001495 | ¥0.001500 | ¥9,332.32 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.001499 | ¥0.001499 | ¥0.001499 | ¥0.001499 | ¥9,647.01 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.001493 | ¥0.001514 | ¥0.001490 | ¥0.001499 | ¥10,389 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.001588 | ¥0.001615 | ¥0.001441 | ¥0.001491 | ¥385,825 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.001627 | ¥0.001672 | ¥0.001561 | ¥0.001588 | ¥598,165 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.001924 | ¥0.001928 | ¥0.001617 | ¥0.001630 | ¥100,942 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.001928 | ¥0.001961 | ¥0.001884 | ¥0.001924 | ¥11,139 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.001781 | ¥0.001962 | ¥0.001779 | ¥0.001924 | ¥22,719 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.001615 | ¥0.001820 | ¥0.001607 | ¥0.001781 | ¥87,478 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.001604 | ¥0.001680 | ¥0.001557 | ¥0.001616 | ¥423.37 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.001651 | ¥0.001651 | ¥0.001584 | ¥0.001604 | ¥187.34 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.001651 | ¥0.001651 | ¥0.001651 | ¥0.001651 | ¥12.09 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001651 | ¥0.001651 | ¥0.001651 | ¥0.001651 | ¥12.09 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001651 | ¥0.001675 | ¥0.001561 | ¥0.001651 | ¥11.94 | ¥0.00 |
当社の過去価格データページで、bruv の価格履歴を包括的に確認できます。bruv の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、bruv 価格の始値、高値、安値、終値データに加え、過去の BRUV 取引量と時価総額を確認できます。
bruv の開始価格から最新の BRUV 価格データまで、bruv の履歴全体を追跡できます。当社の BRUV 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




