| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001450 | ¥0.001450 | ¥0.001342 | ¥0.001351 | ¥35.60 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001450 | ¥0.001450 | ¥0.001450 | ¥0.001450 | ¥78.43 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001438 | ¥0.001450 | ¥0.001416 | ¥0.001450 | ¥78.36 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001455 | ¥0.001455 | ¥0.001387 | ¥0.001438 | ¥66.21 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001455 | ¥0.001455 | ¥0.001455 | ¥0.001455 | ¥0.08448 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001455 | ¥0.001455 | ¥0.001455 | ¥0.001455 | ¥0.08448 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001455 | ¥0.001455 | ¥0.001455 | ¥0.001455 | ¥0.08448 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001455 | ¥0.001455 | ¥0.001451 | ¥0.001455 | ¥0.08447 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001481 | ¥0.001490 | ¥0.001412 | ¥0.001455 | ¥3,328.35 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001431 | ¥0.001519 | ¥0.001427 | ¥0.001483 | ¥3,836.85 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001468 | ¥0.001468 | ¥0.001432 | ¥0.001432 | ¥307.52 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001469 | ¥0.001469 | ¥0.001468 | ¥0.001468 | ¥321.21 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001410 | ¥0.001501 | ¥0.001405 | ¥0.001468 | ¥378.61 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001416 | ¥0.001447 | ¥0.001364 | ¥0.001410 | ¥674.17 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001478 | ¥0.001478 | ¥0.001389 | ¥0.001413 | ¥3,115.85 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001478 | ¥0.001478 | ¥0.001478 | ¥0.001478 | ¥3,731.25 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001493 | ¥0.001533 | ¥0.001450 | ¥0.001478 | ¥3,746.52 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001476 | ¥0.001514 | ¥0.001424 | ¥0.001493 | ¥500.41 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001541 | ¥0.001559 | ¥0.001445 | ¥0.001476 | ¥1,811.20 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001438 | ¥0.001565 | ¥0.001432 | ¥0.001544 | ¥4,465.80 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001438 | ¥0.001441 | ¥0.001354 | ¥0.001438 | ¥22,612 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001448 | ¥0.001531 | ¥0.001424 | ¥0.001439 | ¥8,405.67 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001416 | ¥0.001463 | ¥0.001399 | ¥0.001449 | ¥2,085.18 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001416 | ¥0.001416 | ¥0.001416 | ¥0.001416 | ¥3,036.84 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001275 | ¥0.001485 | ¥0.001275 | ¥0.001416 | ¥4,595.51 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001275 | ¥0.001275 | ¥0.001275 | ¥0.001275 | ¥24,718 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001139 | ¥0.001284 | ¥0.001139 | ¥0.001275 | ¥23,489 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001139 | ¥0.001139 | ¥0.001139 | ¥0.001139 | ¥11,136 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001139 | ¥0.001139 | ¥0.001139 | ¥0.001139 | ¥11,136 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001139 | ¥0.001139 | ¥0.001139 | ¥0.001139 | ¥11,136 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001139 | ¥0.001139 | ¥0.001139 | ¥0.001139 | ¥11,136 | ¥0.00 |
当社の過去価格データページで、bruv の価格履歴を包括的に確認できます。bruv の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、bruv 価格の始値、高値、安値、終値データに加え、過去の BRUV 取引量と時価総額を確認できます。
bruv の開始価格から最新の BRUV 価格データまで、bruv の履歴全体を追跡できます。当社の BRUV 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




