| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001802 | ¥0.001802 | ¥0.001802 | ¥0.001802 | ¥2,693.62 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001802 | ¥0.001802 | ¥0.001802 | ¥0.001802 | ¥2,693.62 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001802 | ¥0.001802 | ¥0.001802 | ¥0.001802 | ¥2,693.62 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001802 | ¥0.001802 | ¥0.001802 | ¥0.001802 | ¥2,693.62 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001802 | ¥0.001802 | ¥0.001802 | ¥0.001802 | ¥2,693.62 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001847 | ¥0.001849 | ¥0.001795 | ¥0.001802 | ¥2,710.15 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001799 | ¥0.001859 | ¥0.001799 | ¥0.001847 | ¥2,234.79 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥1,707.39 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥1,707.39 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥1,707.39 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥1,707.39 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥1,707.39 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥0.001799 | ¥1,707.39 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001791 | ¥0.001809 | ¥0.001785 | ¥0.001799 | ¥2,345.95 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001748 | ¥0.001831 | ¥0.001733 | ¥0.001790 | ¥2,213.55 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001748 | ¥0.001748 | ¥0.001748 | ¥0.001748 | ¥1,996.77 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001748 | ¥0.001748 | ¥0.001748 | ¥0.001748 | ¥1,996.77 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001748 | ¥0.001748 | ¥0.001748 | ¥0.001748 | ¥1,996.77 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001765 | ¥0.001768 | ¥0.001748 | ¥0.001748 | ¥1,999.30 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001765 | ¥0.001840 | ¥0.001731 | ¥0.001765 | ¥14,687 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001713 | ¥0.001852 | ¥0.001713 | ¥0.001765 | ¥9,031.89 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001713 | ¥0.001713 | ¥0.001713 | ¥0.001713 | ¥4,358.27 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001865 | ¥0.001865 | ¥0.001704 | ¥0.001713 | ¥6,697.19 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001865 | ¥0.001865 | ¥0.001865 | ¥0.001865 | ¥1,574.35 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001865 | ¥0.001865 | ¥0.001865 | ¥0.001865 | ¥1,574.35 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001865 | ¥0.001865 | ¥0.001865 | ¥0.001865 | ¥1,574.35 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001865 | ¥0.001865 | ¥0.001865 | ¥0.001865 | ¥1,574.35 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001865 | ¥0.001865 | ¥0.001865 | ¥0.001865 | ¥1,574.35 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001881 | ¥0.001881 | ¥0.001862 | ¥0.001865 | ¥6,874.85 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001881 | ¥0.001881 | ¥0.001881 | ¥0.001881 | ¥23,621 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001871 | ¥0.001884 | ¥0.001871 | ¥0.001881 | ¥23,613 | ¥0.00 |
当社の過去価格データページで、Brown の価格履歴を包括的に確認できます。Brown の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Brown 価格の始値、高値、安値、終値データに加え、過去の BROWN 取引量と時価総額を確認できます。
Brown の開始価格から最新の BROWN 価格データまで、Brown の履歴全体を追跡できます。当社の BROWN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




