| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001855 | ¥0.001855 | ¥0.001695 | ¥0.001704 | ¥6,662.30 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001855 | ¥0.001855 | ¥0.001855 | ¥0.001855 | ¥1,566.15 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001855 | ¥0.001855 | ¥0.001855 | ¥0.001855 | ¥1,566.15 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001855 | ¥0.001855 | ¥0.001855 | ¥0.001855 | ¥1,566.15 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001855 | ¥0.001855 | ¥0.001855 | ¥0.001855 | ¥1,566.15 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001855 | ¥0.001855 | ¥0.001855 | ¥0.001855 | ¥1,566.15 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001871 | ¥0.001871 | ¥0.001852 | ¥0.001855 | ¥6,839.03 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001871 | ¥0.001871 | ¥0.001871 | ¥0.001871 | ¥23,498 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001861 | ¥0.001875 | ¥0.001861 | ¥0.001871 | ¥23,490 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001976 | ¥0.001976 | ¥0.001857 | ¥0.001863 | ¥26,839 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001976 | ¥0.001976 | ¥0.001976 | ¥0.001976 | ¥28,375 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001976 | ¥0.001976 | ¥0.001976 | ¥0.001976 | ¥28,375 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001974 | ¥0.001982 | ¥0.001972 | ¥0.001976 | ¥28,378 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001843 | ¥0.001977 | ¥0.001840 | ¥0.001974 | ¥29,592 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001853 | ¥0.001873 | ¥0.001798 | ¥0.001843 | ¥28,381 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001592 | ¥0.001855 | ¥0.001592 | ¥0.001853 | ¥9,835.77 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001593 | ¥0.001593 | ¥0.001592 | ¥0.001592 | ¥7,539.55 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001571 | ¥0.001597 | ¥0.001571 | ¥0.001593 | ¥1,273.71 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001574 | ¥0.001574 | ¥0.001565 | ¥0.001571 | ¥174.56 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.001587 | ¥0.001588 | ¥0.001568 | ¥0.001574 | ¥6,445.91 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.001563 | ¥0.001587 | ¥0.001563 | ¥0.001587 | ¥14,801 | ¥0.00 |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.001563 | ¥0.001563 | ¥0.001563 | ¥0.001563 | ¥15,960 | ¥0.00 |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.001563 | ¥0.001563 | ¥0.001563 | ¥0.001563 | ¥15,960 | ¥0.00 |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.001605 | ¥0.001605 | ¥0.001548 | ¥0.001563 | ¥15,880 | ¥0.00 |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.001605 | ¥0.001605 | ¥0.001605 | ¥0.001605 | ¥6,850.85 | ¥0.00 |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.001599 | ¥0.001606 | ¥0.001595 | ¥0.001605 | ¥6,831.44 | ¥0.00 |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.001581 | ¥0.001623 | ¥0.001581 | ¥0.001598 | ¥5,871.02 | ¥0.00 |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.001581 | ¥0.001581 | ¥0.001581 | ¥0.001581 | ¥8,007.58 | ¥0.00 |
| Aug 6, 2026 | Aug 7, 2026 | ¥0.001586 | ¥0.001590 | ¥0.001577 | ¥0.001581 | ¥8,015.43 | ¥0.00 |
| Aug 5, 2026 | Aug 6, 2026 | ¥0.001538 | ¥0.001593 | ¥0.001534 | ¥0.001586 | ¥4,295.37 | ¥0.00 |
| Aug 4, 2026 | Aug 5, 2026 | ¥0.001617 | ¥0.001617 | ¥0.001512 | ¥0.001538 | ¥5,516.17 | ¥0.00 |
当社の過去価格データページで、Brown の価格履歴を包括的に確認できます。Brown の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Brown 価格の始値、高値、安値、終値データに加え、過去の BROWN 取引量と時価総額を確認できます。
Brown の開始価格から最新の BROWN 価格データまで、Brown の履歴全体を追跡できます。当社の BROWN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




