| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002616 | ¥0.002744 | ¥0.002616 | ¥0.002721 | ¥1,740.65 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002616 | ¥0.002616 | ¥0.002616 | ¥0.002616 | ¥1,785.23 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002593 | ¥0.002616 | ¥0.002593 | ¥0.002616 | ¥1,783.75 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002691 | ¥0.002734 | ¥0.002555 | ¥0.002593 | ¥1,444.88 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002666 | ¥0.002706 | ¥0.002645 | ¥0.002691 | ¥563.88 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002535 | ¥0.002666 | ¥0.002535 | ¥0.002666 | ¥424.44 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002529 | ¥0.002535 | ¥0.002412 | ¥0.002535 | ¥294.25 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002320 | ¥0.002563 | ¥0.002320 | ¥0.002529 | ¥151.10 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002320 | ¥0.002320 | ¥0.002320 | ¥0.002320 | ¥146.77 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002216 | ¥0.002320 | ¥0.002216 | ¥0.002320 | ¥145.48 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002341 | ¥0.002341 | ¥0.002215 | ¥0.002216 | ¥97.77 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002341 | ¥0.002341 | ¥0.002341 | ¥0.002341 | ¥76.56 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.002341 | ¥0.002341 | ¥0.002341 | ¥0.002341 | ¥76.56 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002341 | ¥0.002341 | ¥0.002341 | ¥0.002341 | ¥76.56 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002337 | ¥0.002354 | ¥0.002326 | ¥0.002341 | ¥76.54 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002294 | ¥0.002420 | ¥0.002228 | ¥0.002337 | ¥69.88 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002332 | ¥0.002332 | ¥0.002293 | ¥0.002294 | ¥3,461.30 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002332 | ¥0.002332 | ¥0.002332 | ¥0.002332 | ¥3,801.38 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002390 | ¥0.002410 | ¥0.002328 | ¥0.002332 | ¥4,020.16 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002477 | ¥0.002477 | ¥0.002367 | ¥0.002390 | ¥11,874 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002477 | ¥0.002477 | ¥0.002477 | ¥0.002477 | ¥139.44 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002455 | ¥0.002477 | ¥0.002455 | ¥0.002477 | ¥139.14 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002508 | ¥0.002543 | ¥0.002429 | ¥0.002455 | ¥113.14 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002395 | ¥0.002552 | ¥0.002395 | ¥0.002508 | ¥15.25 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002395 | ¥0.002395 | ¥0.002395 | ¥0.002395 | ¥0.03962 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002469 | ¥0.002469 | ¥0.002391 | ¥0.002395 | ¥259.08 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002469 | ¥0.002469 | ¥0.002469 | ¥0.002469 | ¥401.13 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002469 | ¥0.002469 | ¥0.002469 | ¥0.002469 | ¥401.13 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002469 | ¥0.002469 | ¥0.002469 | ¥0.002469 | ¥401.13 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002606 | ¥0.002606 | ¥0.002459 | ¥0.002469 | ¥4,256.45 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002322 | ¥0.002616 | ¥0.002322 | ¥0.002606 | ¥1,887.45 | ¥0.00 |
当社の過去価格データページで、BROT の価格履歴を包括的に確認できます。BROT の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BROT 価格の始値、高値、安値、終値データに加え、過去の BROT 取引量と時価総額を確認できます。
BROT の開始価格から最新の BROT 価格データまで、BROT の履歴全体を追跡できます。当社の BROT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




