画像: BRETT
BRETTBrett
¥0.01117
-4.17%
1D

Brett(BRETT)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 14, 2026Nov 15, 2026¥0.01206¥0.01213¥0.01080¥0.01086¥13,812¥0.00
Nov 13, 2026Nov 14, 2026¥0.01253¥0.01268¥0.01204¥0.01205¥59,041¥0.00
Nov 12, 2026Nov 13, 2026¥0.01283¥0.01299¥0.01233¥0.01253¥16,302¥0.00
Nov 11, 2026Nov 12, 2026¥0.01282¥0.01333¥0.01263¥0.01280¥5,792.93¥0.00
Nov 10, 2026Nov 11, 2026¥0.01335¥0.01346¥0.01258¥0.01283¥6,486.88¥0.00
Nov 9, 2026Nov 10, 2026¥0.01358¥0.01367¥0.01328¥0.01335¥1,406.10¥0.00
Nov 8, 2026Nov 9, 2026¥0.01434¥0.01446¥0.01344¥0.01363¥3,354.10¥0.00
Nov 7, 2026Nov 8, 2026¥0.01411¥0.01429¥0.01368¥0.01426¥4,349.11¥0.00
Nov 6, 2026Nov 7, 2026¥0.01404¥0.01431¥0.01387¥0.01410¥5,099.84¥0.00
Nov 5, 2026Nov 6, 2026¥0.01481¥0.01508¥0.01383¥0.01404¥4,603.41¥0.00
Nov 4, 2026Nov 5, 2026¥0.01445¥0.01507¥0.01400¥0.01481¥1,804.70¥0.00
Nov 3, 2026Nov 4, 2026¥0.01451¥0.01500¥0.01410¥0.01439¥4,555.12¥0.00
Nov 2, 2026Nov 3, 2026¥0.01481¥0.01512¥0.01421¥0.01448¥11,710¥0.00
Nov 1, 2026Nov 2, 2026¥0.01504¥0.01531¥0.01468¥0.01481¥6,556.26¥0.00
Oct 31, 2026Nov 1, 2026¥0.01512¥0.01529¥0.01490¥0.01504¥13,462¥0.00
Oct 30, 2026Oct 31, 2026¥0.01503¥0.01553¥0.01463¥0.01512¥27,524¥0.00
Oct 29, 2026Oct 30, 2026¥0.01599¥0.01614¥0.01500¥0.01509¥4,816.63¥0.00
Oct 28, 2026Oct 29, 2026¥0.01603¥0.01623¥0.01553¥0.01595¥4,510.16¥0.00
Oct 27, 2026Oct 28, 2026¥0.01591¥0.01613¥0.01558¥0.01602¥6,428.68¥0.00
Oct 26, 2026Oct 27, 2026¥0.01586¥0.01615¥0.01568¥0.01591¥6,483.59¥0.00
Oct 25, 2026Oct 26, 2026¥0.01630¥0.01631¥0.01577¥0.01586¥35,977¥0.00
Oct 24, 2026Oct 25, 2026¥0.01613¥0.01633¥0.01573¥0.01627¥5,186.40¥0.00
Oct 23, 2026Oct 24, 2026¥0.01627¥0.01664¥0.01589¥0.01613¥2,883.17¥0.00
Oct 22, 2026Oct 23, 2026¥0.01691¥0.01717¥0.01621¥0.01627¥3,901.35¥0.00
Oct 21, 2026Oct 22, 2026¥0.01674¥0.01734¥0.01640¥0.01687¥2,231.24¥0.00
Oct 20, 2026Oct 21, 2026¥0.01657¥0.01691¥0.01628¥0.01671¥5,631.44¥0.00
Oct 19, 2026Oct 20, 2026¥0.01662¥0.01696¥0.01625¥0.01657¥31,554¥0.00
Oct 18, 2026Oct 19, 2026¥0.01635¥0.01668¥0.01584¥0.01662¥2,706.65¥0.00
Oct 17, 2026Oct 18, 2026¥0.01644¥0.01675¥0.01588¥0.01615¥9,839.35¥0.00
Oct 16, 2026Oct 17, 2026¥0.01666¥0.01766¥0.01577¥0.01640¥31,939¥0.00
Oct 15, 2026Oct 16, 2026¥0.01671¥0.01729¥0.01584¥0.01664¥236,259¥0.00

当社の過去価格データページで、Brett の価格履歴を包括的に確認できます。Brett の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Brett 価格の始値、高値、安値、終値データに加え、過去の BRETT 取引量と時価総額を確認できます。

Brett の開始価格から最新の BRETT 価格データまで、Brett の履歴全体を追跡できます。当社の BRETT 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像