| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0001982 | ¥0.0001982 | ¥0.0001687 | ¥0.0001687 | ¥20,877 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0001982 | ¥0.0001982 | ¥0.0001982 | ¥0.0001982 | ¥641.39 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0001982 | ¥0.0001982 | ¥0.0001982 | ¥0.0001982 | ¥641.39 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0001982 | ¥0.0001982 | ¥0.0001982 | ¥0.0001982 | ¥641.39 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0001982 | ¥0.0001982 | ¥0.0001982 | ¥0.0001982 | ¥641.39 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0001981 | ¥0.0002006 | ¥0.0001979 | ¥0.0001982 | ¥641.54 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0001966 | ¥0.0002024 | ¥0.0001948 | ¥0.0001981 | ¥1,509.77 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0002326 | ¥0.0002326 | ¥0.0001894 | ¥0.0001968 | ¥29,655 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.0002326 | ¥0.0002326 | ¥0.0002326 | ¥0.0002326 | ¥27,191 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.0002326 | ¥0.0002326 | ¥0.0002326 | ¥0.0002326 | ¥27,191 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.0002326 | ¥0.0002326 | ¥0.0002326 | ¥0.0002326 | ¥27,191 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.0002326 | ¥0.0002326 | ¥0.0002326 | ¥0.0002326 | ¥27,191 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.0001890 | ¥0.0002357 | ¥0.0001890 | ¥0.0002326 | ¥21,205 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.0001890 | ¥0.0001890 | ¥0.0001890 | ¥0.0001890 | ¥5,441.15 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.0001890 | ¥0.0001890 | ¥0.0001890 | ¥0.0001890 | ¥5,441.15 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.0001844 | ¥0.0001900 | ¥0.0001844 | ¥0.0001890 | ¥12,243 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.0002006 | ¥0.0002030 | ¥0.0001839 | ¥0.0001845 | ¥15,206 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.0001844 | ¥0.0002019 | ¥0.0001844 | ¥0.0002006 | ¥4,472.09 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.0001844 | ¥0.0001844 | ¥0.0001844 | ¥0.0001844 | ¥2,459.88 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.0001844 | ¥0.0001844 | ¥0.0001844 | ¥0.0001844 | ¥2,459.88 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0001844 | ¥0.0001844 | ¥0.0001844 | ¥0.0001844 | ¥2,459.88 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0001825 | ¥0.0001844 | ¥0.0001825 | ¥0.0001844 | ¥2,459.36 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0001825 | ¥0.0001850 | ¥0.0001815 | ¥0.0001825 | ¥2,247.65 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0001825 | ¥0.0001825 | ¥0.0001825 | ¥0.0001825 | ¥799.87 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0001825 | ¥0.0001825 | ¥0.0001825 | ¥0.0001825 | ¥799.87 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0001803 | ¥0.0001826 | ¥0.0001800 | ¥0.0001825 | ¥1,163.30 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0001803 | ¥0.0001803 | ¥0.0001803 | ¥0.0001803 | ¥3,046.32 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0001803 | ¥0.0001803 | ¥0.0001803 | ¥0.0001803 | ¥3,046.32 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0001803 | ¥0.0001803 | ¥0.0001803 | ¥0.0001803 | ¥3,046.32 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0001803 | ¥0.0001803 | ¥0.0001803 | ¥0.0001803 | ¥3,046.32 | ¥0.00 |
当社の過去価格データページで、BOTA の価格履歴を包括的に確認できます。BOTA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BOTA 価格の始値、高値、安値、終値データに加え、過去の BOTA 取引量と時価総額を確認できます。
BOTA の開始価格から最新の BOTA 価格データまで、BOTA の履歴全体を追跡できます。当社の BOTA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




