| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 1, 2026 | Nov 2, 2026 | ¥0.00006675 | ¥0.00006675 | ¥0.00006675 | ¥0.00006675 | ¥7,152.47 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.00006651 | ¥0.00006723 | ¥0.00006646 | ¥0.00006675 | ¥7,152.31 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.00007052 | ¥0.00007052 | ¥0.00006474 | ¥0.00006650 | ¥7,968.64 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.00007052 | ¥0.00007052 | ¥0.00007052 | ¥0.00007052 | ¥7,722.58 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.00007052 | ¥0.00007052 | ¥0.00007052 | ¥0.00007052 | ¥7,722.58 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.0001149 | ¥0.0001149 | ¥0.00007052 | ¥0.00007052 | ¥8,269.36 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.0001149 | ¥0.0001149 | ¥0.0001149 | ¥0.0001149 | ¥10,104 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.0001149 | ¥0.0001149 | ¥0.0001149 | ¥0.0001149 | ¥10,104 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.0001149 | ¥0.0001149 | ¥0.0001149 | ¥0.0001149 | ¥10,104 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.0001149 | ¥0.0001149 | ¥0.0001149 | ¥0.0001149 | ¥10,104 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.0001149 | ¥0.0001149 | ¥0.0001149 | ¥0.0001149 | ¥10,104 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.0001239 | ¥0.0001239 | ¥0.0001097 | ¥0.0001149 | ¥9,608.30 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.0001239 | ¥0.0001239 | ¥0.0001239 | ¥0.0001239 | ¥940.83 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.0001239 | ¥0.0001239 | ¥0.0001239 | ¥0.0001239 | ¥940.83 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.0001228 | ¥0.0001239 | ¥0.0001228 | ¥0.0001239 | ¥938.41 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.0001323 | ¥0.0001323 | ¥0.0001211 | ¥0.0001228 | ¥34,952 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.0001323 | ¥0.0001323 | ¥0.0001323 | ¥0.0001323 | ¥93,361 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.0001323 | ¥0.0001323 | ¥0.0001323 | ¥0.0001323 | ¥93,361 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.0001323 | ¥0.0001323 | ¥0.0001323 | ¥0.0001323 | ¥93,361 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.0001323 | ¥0.0001323 | ¥0.0001323 | ¥0.0001323 | ¥93,361 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.0001323 | ¥0.0001323 | ¥0.0001323 | ¥0.0001323 | ¥93,361 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.0001477 | ¥0.0001477 | ¥0.0001306 | ¥0.0001323 | ¥92,810 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.0001681 | ¥0.0001691 | ¥0.0001445 | ¥0.0001477 | ¥28,829 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.0001975 | ¥0.0001975 | ¥0.0001681 | ¥0.0001681 | ¥20,805 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.0001975 | ¥0.0001975 | ¥0.0001975 | ¥0.0001975 | ¥639.18 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.0001975 | ¥0.0001975 | ¥0.0001975 | ¥0.0001975 | ¥639.18 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.0001975 | ¥0.0001975 | ¥0.0001975 | ¥0.0001975 | ¥639.18 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.0001975 | ¥0.0001975 | ¥0.0001975 | ¥0.0001975 | ¥639.18 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.0001974 | ¥0.0001999 | ¥0.0001972 | ¥0.0001975 | ¥639.33 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.0001960 | ¥0.0002017 | ¥0.0001941 | ¥0.0001974 | ¥1,504.55 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.0002318 | ¥0.0002318 | ¥0.0001888 | ¥0.0001961 | ¥29,553 | ¥0.00 |
当社の過去価格データページで、BOTA の価格履歴を包括的に確認できます。BOTA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BOTA 価格の始値、高値、安値、終値データに加え、過去の BOTA 取引量と時価総額を確認できます。
BOTA の開始価格から最新の BOTA 価格データまで、BOTA の履歴全体を追跡できます。当社の BOTA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




