画像: BONDLY
BONDLYBondly
¥0.01165
-0.07%
1D

Bondly(BONDLY)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 19, 2026Oct 20, 2026¥0.01165¥0.01165¥0.01165¥0.01165¥3,233.14¥11.46M
Oct 18, 2026Oct 19, 2026¥0.01156¥0.01169¥0.01156¥0.01165¥3,253.43¥11.45M
Oct 17, 2026Oct 18, 2026¥0.01174¥0.01189¥0.01152¥0.01156¥2,611.45¥11.48M
Oct 16, 2026Oct 17, 2026¥0.01206¥0.01206¥0.01173¥0.01174¥42.52¥11.86M
Oct 15, 2026Oct 16, 2026¥0.01206¥0.01206¥0.01206¥0.01206¥30.96¥11.86M
Oct 14, 2026Oct 15, 2026¥0.01208¥0.01211¥0.01204¥0.01206¥30.96¥11.87M
Oct 13, 2026Oct 14, 2026¥0.01248¥0.01248¥0.01204¥0.01208¥510.64¥12.19M
Oct 12, 2026Oct 13, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Oct 11, 2026Oct 12, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Oct 10, 2026Oct 11, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Oct 9, 2026Oct 10, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Oct 8, 2026Oct 9, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Oct 7, 2026Oct 8, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Oct 6, 2026Oct 7, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Oct 5, 2026Oct 6, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Oct 4, 2026Oct 5, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Oct 3, 2026Oct 4, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Oct 2, 2026Oct 3, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Oct 1, 2026Oct 2, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Sep 30, 2026Oct 1, 2026¥0.01248¥0.01248¥0.01248¥0.01248¥647.69¥12.28M
Sep 29, 2026Sep 30, 2026¥0.01228¥0.01278¥0.01218¥0.01248¥647.61¥12.28M
Sep 28, 2026Sep 29, 2026¥0.01260¥0.01260¥0.01231¥0.01234¥179.69¥12.35M
Sep 27, 2026Sep 28, 2026¥0.01260¥0.01260¥0.01260¥0.01260¥44.55¥12.40M
Sep 26, 2026Sep 27, 2026¥0.01268¥0.01270¥0.01240¥0.01260¥36.27¥12.39M
Sep 25, 2026Sep 26, 2026¥0.01271¥0.01305¥0.01251¥0.01267¥16.60¥12.50M
Sep 24, 2026Sep 25, 2026¥0.01271¥0.01271¥0.01271¥0.01271¥173.13¥12.50M
Sep 23, 2026Sep 24, 2026¥0.01271¥0.01271¥0.01271¥0.01271¥173.13¥12.50M
Sep 22, 2026Sep 23, 2026¥0.01271¥0.01271¥0.01271¥0.01271¥173.13¥12.50M
Sep 21, 2026Sep 22, 2026¥0.01257¥0.01282¥0.01257¥0.01271¥173.49¥12.51M
Sep 20, 2026Sep 21, 2026¥0.01248¥0.01262¥0.01224¥0.01257¥183.36¥12.19M

当社の過去価格データページで、Bondly の価格履歴を包括的に確認できます。Bondly の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Bondly 価格の始値、高値、安値、終値データに加え、過去の BONDLY 取引量と時価総額を確認できます。

Bondly の開始価格から最新の BONDLY 価格データまで、Bondly の履歴全体を追跡できます。当社の BONDLY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像