| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001336 | ¥0.001336 | ¥0.001336 | ¥0.001336 | ¥12,255 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001336 | ¥0.001336 | ¥0.001336 | ¥0.001336 | ¥12,255 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001336 | ¥0.001336 | ¥0.001336 | ¥0.001336 | ¥12,255 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001336 | ¥0.001336 | ¥0.001336 | ¥0.001336 | ¥12,255 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001330 | ¥0.001336 | ¥0.001330 | ¥0.001336 | ¥12,269 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001331 | ¥0.001357 | ¥0.001287 | ¥0.001330 | ¥13,432 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001251 | ¥0.001434 | ¥0.001251 | ¥0.001331 | ¥7,681.37 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001251 | ¥0.001251 | ¥0.001251 | ¥0.001251 | ¥6,993.59 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001251 | ¥0.001251 | ¥0.001251 | ¥0.001251 | ¥6,993.59 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001300 | ¥0.001304 | ¥0.001251 | ¥0.001251 | ¥7,035.12 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001201 | ¥0.001314 | ¥0.001201 | ¥0.001298 | ¥6,020.78 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001201 | ¥0.001201 | ¥0.001201 | ¥0.001201 | ¥4,899.54 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001179 | ¥0.001201 | ¥0.001179 | ¥0.001201 | ¥4,891.10 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001281 | ¥0.001281 | ¥0.001179 | ¥0.001179 | ¥19,774 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001281 | ¥0.001281 | ¥0.001281 | ¥0.001281 | ¥24,399 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001253 | ¥0.001281 | ¥0.001253 | ¥0.001281 | ¥24,307 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001371 | ¥0.001395 | ¥0.001253 | ¥0.001253 | ¥18,834 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001361 | ¥0.001371 | ¥0.001322 | ¥0.001371 | ¥3,454.29 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001384 | ¥0.001384 | ¥0.001360 | ¥0.001361 | ¥2,709.09 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001384 | ¥0.001384 | ¥0.001384 | ¥0.001384 | ¥2,472.34 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001428 | ¥0.001472 | ¥0.001384 | ¥0.001384 | ¥21,511 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001638 | ¥0.001638 | ¥0.001399 | ¥0.001428 | ¥24,063 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001638 | ¥0.001638 | ¥0.001638 | ¥0.001638 | ¥1,554.45 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001621 | ¥0.001638 | ¥0.001621 | ¥0.001638 | ¥1,554.06 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001609 | ¥0.001694 | ¥0.001605 | ¥0.001621 | ¥44,032 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001493 | ¥0.001791 | ¥0.001493 | ¥0.001608 | ¥43,605 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001493 | ¥0.001493 | ¥0.001493 | ¥0.001493 | ¥0.09497 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001506 | ¥0.001506 | ¥0.001493 | ¥0.001493 | ¥0.09507 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001548 | ¥0.001565 | ¥0.001495 | ¥0.001506 | ¥11,942 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001599 | ¥0.001599 | ¥0.001535 | ¥0.001551 | ¥16,725 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001684 | ¥0.001708 | ¥0.001599 | ¥0.001599 | ¥34,558 | ¥0.00 |
当社の過去価格データページで、B の価格履歴を包括的に確認できます。B の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、B 価格の始値、高値、安値、終値データに加え、過去の B 取引量と時価総額を確認できます。
B の開始価格から最新の B 価格データまで、B の履歴全体を追跡できます。当社の B 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




