| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | Sep 17, 2026 | ¥0.006377 | ¥0.006377 | ¥0.006377 | ¥0.006377 | ¥1,654.97 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.006377 | ¥0.006377 | ¥0.006377 | ¥0.006377 | ¥1,654.97 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.006377 | ¥0.006377 | ¥0.006377 | ¥0.006377 | ¥1,654.97 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.006463 | ¥0.006475 | ¥0.006377 | ¥0.006377 | ¥1,685.33 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.006204 | ¥0.006457 | ¥0.006204 | ¥0.006457 | ¥795.77 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.006204 | ¥0.006204 | ¥0.006204 | ¥0.006204 | ¥514.57 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.006233 | ¥0.006316 | ¥0.006188 | ¥0.006204 | ¥959.08 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.006522 | ¥0.006522 | ¥0.006229 | ¥0.006242 | ¥836.60 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.006522 | ¥0.006522 | ¥0.006522 | ¥0.006522 | ¥193.10 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.006522 | ¥0.006522 | ¥0.006522 | ¥0.006522 | ¥193.10 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.006522 | ¥0.006522 | ¥0.006522 | ¥0.006522 | ¥193.10 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.006440 | ¥0.006522 | ¥0.006373 | ¥0.006522 | ¥346.15 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.006152 | ¥0.006568 | ¥0.006152 | ¥0.006427 | ¥3,673.99 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.006152 | ¥0.006152 | ¥0.006152 | ¥0.006152 | ¥6,187.61 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.006267 | ¥0.006316 | ¥0.006106 | ¥0.006152 | ¥7,836.61 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.006411 | ¥0.006413 | ¥0.006240 | ¥0.006267 | ¥7,452.12 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.006508 | ¥0.006508 | ¥0.006361 | ¥0.006411 | ¥12,554 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.006508 | ¥0.006508 | ¥0.006508 | ¥0.006508 | ¥19,170 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.006475 | ¥0.006508 | ¥0.006462 | ¥0.006508 | ¥19,926 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.006795 | ¥0.006836 | ¥0.006452 | ¥0.006475 | ¥4,959.66 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.006675 | ¥0.006795 | ¥0.006675 | ¥0.006795 | ¥543.57 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.006639 | ¥0.006675 | ¥0.006637 | ¥0.006675 | ¥543.90 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.006711 | ¥0.006800 | ¥0.006623 | ¥0.006644 | ¥782.27 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.006671 | ¥0.006818 | ¥0.006608 | ¥0.006709 | ¥10,692 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.006842 | ¥0.006842 | ¥0.006669 | ¥0.006669 | ¥6,576.78 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.006842 | ¥0.006842 | ¥0.006842 | ¥0.006842 | ¥6,386.60 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.006344 | ¥0.006842 | ¥0.006344 | ¥0.006842 | ¥6,333.78 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.005962 | ¥0.006443 | ¥0.005962 | ¥0.006347 | ¥1,341.56 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.005962 | ¥0.005962 | ¥0.005962 | ¥0.005962 | ¥492.24 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.005962 | ¥0.005962 | ¥0.005962 | ¥0.005962 | ¥492.24 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.005962 | ¥0.005962 | ¥0.005962 | ¥0.005962 | ¥492.24 | ¥0.00 |
当社の過去価格データページで、BOMO の価格履歴を包括的に確認できます。BOMO の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BOMO 価格の始値、高値、安値、終値データに加え、過去の BOMO 取引量と時価総額を確認できます。
BOMO の開始価格から最新の BOMO 価格データまで、BOMO の履歴全体を追跡できます。当社の BOMO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




