画像: BL
BLBoLe
¥0.4200
-0.47%
1D

BoLe(BL)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 8, 2026Sep 9, 2026¥0.4194¥0.4201¥0.4193¥0.4201¥7,088.76¥0.00
Sep 7, 2026Sep 8, 2026¥0.4170¥0.4194¥0.4169¥0.4194¥4,075.23¥0.00
Sep 6, 2026Sep 7, 2026¥0.4170¥0.4171¥0.4169¥0.4170¥2,627.60¥0.00
Sep 5, 2026Sep 6, 2026¥0.4223¥0.4223¥0.4169¥0.4170¥18,147¥0.00
Sep 4, 2026Sep 5, 2026¥0.4161¥0.4223¥0.4142¥0.4223¥5,554.26¥0.00
Sep 3, 2026Sep 4, 2026¥0.4161¥0.4165¥0.4161¥0.4164¥938.80¥0.00
Sep 2, 2026Sep 3, 2026¥0.4159¥0.4209¥0.4159¥0.4161¥590.18¥0.00
Sep 1, 2026Sep 2, 2026¥0.4317¥0.4317¥0.4159¥0.4159¥26,231¥0.00
Aug 31, 2026Sep 1, 2026¥0.4403¥0.4403¥0.4317¥0.4317¥7,888.88¥0.00
Aug 30, 2026Aug 31, 2026¥0.4425¥0.4426¥0.4402¥0.4403¥2,200.71¥0.00
Aug 29, 2026Aug 30, 2026¥0.4422¥0.4426¥0.4421¥0.4425¥1,014.57¥0.00
Aug 28, 2026Aug 29, 2026¥0.4419¥0.4423¥0.4419¥0.4422¥1,147.21¥0.00
Aug 27, 2026Aug 28, 2026¥0.4419¥0.4419¥0.4417¥0.4419¥2,441.86¥0.00
Aug 26, 2026Aug 27, 2026¥0.4458¥0.4458¥0.4418¥0.4419¥5,369.00¥0.00
Aug 25, 2026Aug 26, 2026¥0.4461¥0.4461¥0.4457¥0.4458¥4,182.85¥0.00
Aug 24, 2026Aug 25, 2026¥0.4567¥0.4567¥0.4460¥0.4461¥13,986¥0.00
Aug 23, 2026Aug 24, 2026¥0.4586¥0.4586¥0.4566¥0.4567¥2,586.27¥0.00
Aug 22, 2026Aug 23, 2026¥0.4584¥0.4588¥0.4584¥0.4586¥2,035.02¥0.00
Aug 21, 2026Aug 22, 2026¥0.4600¥0.4602¥0.4582¥0.4584¥2,332.75¥0.00
Aug 20, 2026Aug 21, 2026¥0.4591¥0.4601¥0.4590¥0.4600¥941.54¥0.00
Aug 19, 2026Aug 20, 2026¥0.4585¥0.4591¥0.4585¥0.4591¥2,073.68¥0.00
Aug 18, 2026Aug 19, 2026¥0.4593¥0.4593¥0.4585¥0.4585¥1,912.58¥0.00
Aug 17, 2026Aug 18, 2026¥0.4592¥0.4593¥0.4589¥0.4593¥2,370.27¥0.00
Aug 16, 2026Aug 17, 2026¥0.4597¥0.4601¥0.4592¥0.4592¥2,345.04¥0.00
Aug 15, 2026Aug 16, 2026¥0.4629¥0.4629¥0.4595¥0.4597¥6,385.78¥0.00
Aug 14, 2026Aug 15, 2026¥0.4633¥0.4633¥0.4625¥0.4629¥2,669.09¥0.00
Aug 13, 2026Aug 14, 2026¥0.4634¥0.4637¥0.4631¥0.4633¥2,272.54¥0.00
Aug 12, 2026Aug 13, 2026¥0.4624¥0.4634¥0.4623¥0.4634¥2,075.78¥0.00
Aug 11, 2026Aug 12, 2026¥0.4634¥0.4634¥0.4622¥0.4624¥35,075¥0.00
Aug 10, 2026Aug 11, 2026¥0.5794¥0.5816¥0.4633¥0.4634¥66,191¥0.00
Aug 9, 2026Aug 10, 2026¥0.5827¥0.5860¥0.5791¥0.5794¥71,302¥0.00

当社の過去価格データページで、BoLe の価格履歴を包括的に確認できます。BoLe の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BoLe 価格の始値、高値、安値、終値データに加え、過去の BL 取引量と時価総額を確認できます。

BoLe の開始価格から最新の BL 価格データまで、BoLe の履歴全体を追跡できます。当社の BL 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像