| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | Oct 3, 2026 | ¥0.003655 | ¥0.003701 | ¥0.003582 | ¥0.003590 | ¥5,565.73 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.003639 | ¥0.003669 | ¥0.003627 | ¥0.003655 | ¥52,620 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.003623 | ¥0.003784 | ¥0.003609 | ¥0.003639 | ¥39,750 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.003651 | ¥0.003719 | ¥0.003612 | ¥0.003626 | ¥865.79 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.003661 | ¥0.003675 | ¥0.003559 | ¥0.003651 | ¥0.1220 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.003656 | ¥0.003692 | ¥0.003631 | ¥0.003661 | ¥2,185.24 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.003681 | ¥0.003681 | ¥0.003631 | ¥0.003656 | ¥4,917.91 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.003669 | ¥0.003708 | ¥0.003653 | ¥0.003681 | ¥13,267 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.003741 | ¥0.003767 | ¥0.003665 | ¥0.003669 | ¥9,772.32 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.003880 | ¥0.003935 | ¥0.003689 | ¥0.003741 | ¥115.99 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.003873 | ¥0.003881 | ¥0.003815 | ¥0.003880 | ¥3,463.54 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.003699 | ¥0.003878 | ¥0.003692 | ¥0.003870 | ¥4,368.79 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.003701 | ¥0.003707 | ¥0.003597 | ¥0.003692 | ¥879.48 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.003677 | ¥0.003724 | ¥0.003653 | ¥0.003701 | ¥6,952.86 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.003448 | ¥0.003686 | ¥0.003440 | ¥0.003677 | ¥1,229.03 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.003415 | ¥0.003501 | ¥0.003408 | ¥0.003448 | ¥84.11 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.003390 | ¥0.003424 | ¥0.003360 | ¥0.003411 | ¥701.87 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.003573 | ¥0.003573 | ¥0.003379 | ¥0.003390 | ¥235.04 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.003488 | ¥0.003622 | ¥0.003488 | ¥0.003572 | ¥2.28 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.003560 | ¥0.003567 | ¥0.003479 | ¥0.003488 | ¥32.45 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.003550 | ¥0.003587 | ¥0.003536 | ¥0.003557 | ¥0.05056 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.003451 | ¥0.003643 | ¥0.003434 | ¥0.003550 | ¥2,349.01 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.003456 | ¥0.003502 | ¥0.003431 | ¥0.003458 | ¥5.62 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.003509 | ¥0.003621 | ¥0.003454 | ¥0.003461 | ¥0.8238 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.003510 | ¥0.003558 | ¥0.003468 | ¥0.003509 | ¥87.93 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.003545 | ¥0.003550 | ¥0.003449 | ¥0.003503 | ¥1,601.73 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.003502 | ¥0.003651 | ¥0.003477 | ¥0.003545 | ¥26.01 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.003486 | ¥0.003674 | ¥0.003449 | ¥0.003502 | ¥0.03957 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.003526 | ¥0.003557 | ¥0.003451 | ¥0.003478 | ¥0.05295 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.003362 | ¥0.003592 | ¥0.003362 | ¥0.003526 | ¥2,808.74 | ¥0.00 |
当社の過去価格データページで、Boe の価格履歴を包括的に確認できます。Boe の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Boe 価格の始値、高値、安値、終値データに加え、過去の BOE 取引量と時価総額を確認できます。
Boe の開始価格から最新の BOE 価格データまで、Boe の履歴全体を追跡できます。当社の BOE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




