| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0₇5303 | ¥0.0₇5508 | ¥0.0₇5303 | ¥0.0₇5389 | ¥3,117.15 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0₇5303 | ¥0.0₇5303 | ¥0.0₇5303 | ¥0.0₇5303 | ¥42.65 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₇5315 | ¥0.0₇5315 | ¥0.0₇5303 | ¥0.0₇5303 | ¥42.65 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₇5323 | ¥0.0₇5394 | ¥0.0₇5285 | ¥0.0₇5327 | ¥656.63 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₇5406 | ¥0.0₇5579 | ¥0.0₇5320 | ¥0.0₇5331 | ¥3,017.22 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₇5411 | ¥0.0₇5483 | ¥0.0₇5347 | ¥0.0₇5406 | ¥2,477.68 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₇5482 | ¥0.0₇5489 | ¥0.0₇5317 | ¥0.0₇5400 | ¥4,750.82 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₇5423 | ¥0.0₇5654 | ¥0.0₇5384 | ¥0.0₇5482 | ¥7,897.35 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₇5407 | ¥0.0₇5689 | ¥0.0₇5350 | ¥0.0₇5423 | ¥7,510.17 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₇5479 | ¥0.0₇5521 | ¥0.0₇5353 | ¥0.0₇5395 | ¥17,325 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₇5245 | ¥0.0₇5590 | ¥0.0₇5245 | ¥0.0₇5479 | ¥9,204.64 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₇5323 | ¥0.0₇5365 | ¥0.0₇5177 | ¥0.0₇5242 | ¥7,540.72 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₇5430 | ¥0.0₇5471 | ¥0.0₇5303 | ¥0.0₇5323 | ¥8,020.96 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₇5432 | ¥0.0₇5474 | ¥0.0₇5395 | ¥0.0₇5430 | ¥9,490.78 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₇5432 | ¥0.0₇5432 | ¥0.0₇5432 | ¥0.0₇5432 | ¥3,700.63 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₇5398 | ¥0.0₇5433 | ¥0.0₇5384 | ¥0.0₇5432 | ¥3,889.25 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₇5545 | ¥0.0₇5581 | ¥0.0₇5379 | ¥0.0₇5398 | ¥4,718.07 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₇5534 | ¥0.0₇5604 | ¥0.0₇5505 | ¥0.0₇5545 | ¥1,211.74 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₇5457 | ¥0.0₇5534 | ¥0.0₇5425 | ¥0.0₇5534 | ¥9,914.38 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₇5457 | ¥0.0₇5457 | ¥0.0₇5457 | ¥0.0₇5457 | ¥12,934 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₇5438 | ¥0.0₇5561 | ¥0.0₇5390 | ¥0.0₇5457 | ¥12,991 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₇5337 | ¥0.0₇5438 | ¥0.0₇5234 | ¥0.0₇5438 | ¥7,782.32 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₇4211 | ¥0.0₇5354 | ¥0.0₇4211 | ¥0.0₇5333 | ¥1,185.93 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₇4211 | ¥0.0₇4211 | ¥0.0₇4211 | ¥0.0₇4211 | ¥278.03 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₇4211 | ¥0.0₇4211 | ¥0.0₇4211 | ¥0.0₇4211 | ¥278.03 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₇4211 | ¥0.0₇4211 | ¥0.0₇4211 | ¥0.0₇4211 | ¥278.03 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0₇4211 | ¥0.0₇4211 | ¥0.0₇4211 | ¥0.0₇4211 | ¥278.03 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0₇4163 | ¥0.0₇4221 | ¥0.0₇4154 | ¥0.0₇4211 | ¥277.53 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0₇4178 | ¥0.0₇4188 | ¥0.0₇4153 | ¥0.0₇4164 | ¥5,221.95 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0₇4193 | ¥0.0₇4193 | ¥0.0₇4175 | ¥0.0₇4177 | ¥1,694.77 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0₇4189 | ¥0.0₇4195 | ¥0.0₇4188 | ¥0.0₇4193 | ¥155.30 | ¥0.00 |
当社の過去価格データページで、Bobo の価格履歴を包括的に確認できます。Bobo の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Bobo 価格の始値、高値、安値、終値データに加え、過去の BOBO 取引量と時価総額を確認できます。
Bobo の開始価格から最新の BOBO 価格データまで、Bobo の履歴全体を追跡できます。当社の BOBO 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




