| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 19, 2026 | Sep 20, 2026 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥12,676 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥12,676 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥12,676 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥12,676 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥12,676 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥12,676 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥12,676 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥0.0₅4334 | ¥12,676 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.0₅4326 | ¥0.0₅4336 | ¥0.0₅4316 | ¥0.0₅4334 | ¥12,674 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.0₅4500 | ¥0.0₅4500 | ¥0.0₅4296 | ¥0.0₅4335 | ¥10,434 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.0₅4500 | ¥0.0₅4500 | ¥0.0₅4500 | ¥0.0₅4500 | ¥6,976.91 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.0₅4579 | ¥0.0₅4579 | ¥0.0₅4460 | ¥0.0₅4500 | ¥16,384 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.0₅4579 | ¥0.0₅4579 | ¥0.0₅4579 | ¥0.0₅4579 | ¥86,363 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₅4579 | ¥0.0₅4579 | ¥0.0₅4579 | ¥0.0₅4579 | ¥86,363 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₅4579 | ¥0.0₅4579 | ¥0.0₅4579 | ¥0.0₅4579 | ¥86,363 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₅4579 | ¥0.0₅4579 | ¥0.0₅4579 | ¥0.0₅4579 | ¥86,363 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₅4579 | ¥0.0₅4579 | ¥0.0₅4579 | ¥0.0₅4579 | ¥86,363 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₅4574 | ¥0.0₅4610 | ¥0.0₅4562 | ¥0.0₅4579 | ¥86,371 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₅4763 | ¥0.0₅4763 | ¥0.0₅4555 | ¥0.0₅4574 | ¥33,363 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₅4763 | ¥0.0₅4763 | ¥0.0₅4763 | ¥0.0₅4763 | ¥10,062 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₅4650 | ¥0.0₅4768 | ¥0.0₅4631 | ¥0.0₅4763 | ¥9,951.54 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₅4695 | ¥0.0₅4704 | ¥0.0₅4645 | ¥0.0₅4649 | ¥32,540 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₅5002 | ¥0.0₅5002 | ¥0.0₅4695 | ¥0.0₅4695 | ¥49,047 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₅5011 | ¥0.0₅5025 | ¥0.0₅5002 | ¥0.0₅5002 | ¥49,147 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₅5305 | ¥0.0₅5333 | ¥0.0₅4891 | ¥0.0₅5009 | ¥53,810 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₅5759 | ¥0.0₅5824 | ¥0.0₅5293 | ¥0.0₅5309 | ¥85,498 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₅6641 | ¥0.0₅6646 | ¥0.0₅5684 | ¥0.0₅5757 | ¥145,435 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₅4405 | ¥0.0₅6838 | ¥0.0₅4405 | ¥0.0₅6641 | ¥122,896 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₅4405 | ¥0.0₅4405 | ¥0.0₅4405 | ¥0.0₅4405 | ¥4,392.13 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₅4405 | ¥0.0₅4405 | ¥0.0₅4405 | ¥0.0₅4405 | ¥4,392.13 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₅4405 | ¥0.0₅4405 | ¥0.0₅4405 | ¥0.0₅4405 | ¥4,392.13 | ¥0.00 |
当社の過去価格データページで、BOBA の価格履歴を包括的に確認できます。BOBA の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BOBA 価格の始値、高値、安値、終値データに加え、過去の BOBA 取引量と時価総額を確認できます。
BOBA の開始価格から最新の BOBA 価格データまで、BOBA の履歴全体を追跡できます。当社の BOBA 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




