| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002193 | ¥0.002245 | ¥0.002191 | ¥0.002210 | ¥382,244 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002859 | ¥0.003037 | ¥0.002172 | ¥0.002191 | ¥616,989 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002821 | ¥0.002932 | ¥0.002814 | ¥0.002868 | ¥2.65M | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002349 | ¥0.005085 | ¥0.002349 | ¥0.002821 | ¥2.95M | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002332 | ¥0.002360 | ¥0.002221 | ¥0.002343 | ¥969,864 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002494 | ¥0.002517 | ¥0.002325 | ¥0.002328 | ¥956,372 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002384 | ¥0.002510 | ¥0.002374 | ¥0.002500 | ¥1.57M | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.001778 | ¥0.002390 | ¥0.001718 | ¥0.002390 | ¥1.27M | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.001756 | ¥0.001783 | ¥0.001694 | ¥0.001778 | ¥933,456 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.001701 | ¥0.001805 | ¥0.001698 | ¥0.001756 | ¥996,116 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.001669 | ¥0.001717 | ¥0.001653 | ¥0.001701 | ¥918,689 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.001661 | ¥0.001699 | ¥0.001653 | ¥0.001663 | ¥895,066 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.001663 | ¥0.001734 | ¥0.001653 | ¥0.001661 | ¥913,823 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.001657 | ¥0.001699 | ¥0.001648 | ¥0.001663 | ¥920,317 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.001748 | ¥0.001816 | ¥0.001649 | ¥0.001658 | ¥967,873 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.001688 | ¥0.001772 | ¥0.001677 | ¥0.001755 | ¥919,181 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.001711 | ¥0.001742 | ¥0.001663 | ¥0.001685 | ¥924,284 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.001693 | ¥0.001740 | ¥0.001656 | ¥0.001711 | ¥925,014 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.001696 | ¥0.001698 | ¥0.001655 | ¥0.001693 | ¥911,042 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.001662 | ¥0.001720 | ¥0.001655 | ¥0.001696 | ¥934,009 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.001633 | ¥0.001699 | ¥0.001626 | ¥0.001662 | ¥953,618 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001717 | ¥0.001756 | ¥0.001625 | ¥0.001633 | ¥939,920 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001661 | ¥0.001731 | ¥0.001638 | ¥0.001717 | ¥1.11M | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001508 | ¥0.001658 | ¥0.001463 | ¥0.001656 | ¥994,604 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001546 | ¥0.001550 | ¥0.001463 | ¥0.001506 | ¥947,973 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001523 | ¥0.001575 | ¥0.001514 | ¥0.001542 | ¥973,091 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001473 | ¥0.001583 | ¥0.001463 | ¥0.001523 | ¥917,346 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001464 | ¥0.001514 | ¥0.001463 | ¥0.001473 | ¥894,978 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001490 | ¥0.001555 | ¥0.001463 | ¥0.001470 | ¥962,884 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001448 | ¥0.001517 | ¥0.001444 | ¥0.001487 | ¥951,494 | ¥0.00 |
当社の過去価格データページで、bm の価格履歴を包括的に確認できます。bm の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、bm 価格の始値、高値、安値、終値データに加え、過去の BM 取引量と時価総額を確認できます。
bm の開始価格から最新の BM 価格データまで、bm の履歴全体を追跡できます。当社の BM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




