| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 8, 2026 | Nov 9, 2026 | ¥0.001496 | ¥0.001509 | ¥0.001462 | ¥0.001466 | ¥364,304 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.001458 | ¥0.001496 | ¥0.001454 | ¥0.001496 | ¥453,297 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.001764 | ¥0.001779 | ¥0.001449 | ¥0.001458 | ¥644,385 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.002455 | ¥0.002502 | ¥0.001755 | ¥0.001764 | ¥826,387 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.002644 | ¥0.003705 | ¥0.002435 | ¥0.002455 | ¥2.38M | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.001887 | ¥0.002884 | ¥0.001871 | ¥0.002644 | ¥1.31M | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.001149 | ¥0.001894 | ¥0.001144 | ¥0.001887 | ¥804,955 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.001246 | ¥0.001250 | ¥0.001143 | ¥0.001151 | ¥341,739 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.001230 | ¥0.001271 | ¥0.001192 | ¥0.001246 | ¥340,986 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.001190 | ¥0.001233 | ¥0.001187 | ¥0.001230 | ¥412,888 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.001151 | ¥0.001236 | ¥0.001144 | ¥0.001192 | ¥545,611 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.001158 | ¥0.001265 | ¥0.001136 | ¥0.001151 | ¥478,111 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.002097 | ¥0.002103 | ¥0.001135 | ¥0.001158 | ¥432,733 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.001982 | ¥0.002103 | ¥0.001949 | ¥0.002094 | ¥360,422 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.001978 | ¥0.001989 | ¥0.001957 | ¥0.001986 | ¥331,432 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.001970 | ¥0.002006 | ¥0.001970 | ¥0.001978 | ¥364,618 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001994 | ¥0.002028 | ¥0.001957 | ¥0.001975 | ¥340,586 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.001936 | ¥0.002014 | ¥0.001917 | ¥0.001994 | ¥369,340 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.001876 | ¥0.001943 | ¥0.001876 | ¥0.001941 | ¥349,773 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001830 | ¥0.001893 | ¥0.001810 | ¥0.001876 | ¥341,787 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001826 | ¥0.001850 | ¥0.001820 | ¥0.001836 | ¥340,889 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001885 | ¥0.001888 | ¥0.001823 | ¥0.001826 | ¥344,955 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001831 | ¥0.001891 | ¥0.001823 | ¥0.001885 | ¥337,680 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001822 | ¥0.001872 | ¥0.001822 | ¥0.001831 | ¥370,573 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001902 | ¥0.001904 | ¥0.001788 | ¥0.001819 | ¥1.07M | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.001928 | ¥0.003492 | ¥0.001796 | ¥0.001902 | ¥1.54M | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002840 | ¥0.002854 | ¥0.001841 | ¥0.001928 | ¥659,009 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002157 | ¥0.002868 | ¥0.002153 | ¥0.002840 | ¥496,267 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002190 | ¥0.002204 | ¥0.002155 | ¥0.002157 | ¥333,912 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002067 | ¥0.002188 | ¥0.002064 | ¥0.002182 | ¥342,845 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002264 | ¥0.002310 | ¥0.002061 | ¥0.002067 | ¥345,742 | ¥0.00 |
当社の過去価格データページで、bm の価格履歴を包括的に確認できます。bm の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、bm 価格の始値、高値、安値、終値データに加え、過去の BM 取引量と時価総額を確認できます。
bm の開始価格から最新の BM 価格データまで、bm の履歴全体を追跡できます。当社の BM 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




