| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | Sep 16, 2026 | ¥0.001398 | ¥0.001404 | ¥0.001382 | ¥0.001388 | ¥175.88M | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.001397 | ¥0.001410 | ¥0.001385 | ¥0.001396 | ¥169.40M | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.001394 | ¥0.001400 | ¥0.001377 | ¥0.001397 | ¥158.76M | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.001423 | ¥0.001427 | ¥0.001389 | ¥0.001394 | ¥154.27M | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.001395 | ¥0.001426 | ¥0.001381 | ¥0.001424 | ¥175.94M | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.001384 | ¥0.001396 | ¥0.001374 | ¥0.001395 | ¥171.52M | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.001393 | ¥0.001414 | ¥0.001371 | ¥0.001384 | ¥158.09M | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.001371 | ¥0.001393 | ¥0.001365 | ¥0.001393 | ¥140.52M | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.001380 | ¥0.001398 | ¥0.001365 | ¥0.001368 | ¥156.94M | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.001404 | ¥0.001408 | ¥0.001371 | ¥0.001382 | ¥193.15M | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.001414 | ¥0.001425 | ¥0.001394 | ¥0.001405 | ¥189.61M | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.001424 | ¥0.001428 | ¥0.001396 | ¥0.001415 | ¥148.71M | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.001404 | ¥0.001433 | ¥0.001393 | ¥0.001428 | ¥143.63M | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.001394 | ¥0.001406 | ¥0.001379 | ¥0.001404 | ¥153.86M | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.001406 | ¥0.001421 | ¥0.001388 | ¥0.001394 | ¥163.88M | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.001348 | ¥0.001423 | ¥0.001348 | ¥0.001412 | ¥172.77M | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.001357 | ¥0.001360 | ¥0.001340 | ¥0.001347 | ¥175.57M | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.001350 | ¥0.001378 | ¥0.001346 | ¥0.001357 | ¥174.40M | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.001355 | ¥0.001357 | ¥0.001338 | ¥0.001354 | ¥153.73M | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.001355 | ¥0.001365 | ¥0.001344 | ¥0.001358 | ¥167.50M | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.001368 | ¥0.001385 | ¥0.001345 | ¥0.001355 | ¥157.16M | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.001356 | ¥0.001381 | ¥0.001349 | ¥0.001368 | ¥157.77M | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.001317 | ¥0.001361 | ¥0.001313 | ¥0.001354 | ¥167.33M | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.001322 | ¥0.001328 | ¥0.001309 | ¥0.001317 | ¥154.03M | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.001303 | ¥0.001326 | ¥0.001293 | ¥0.001322 | ¥154.75M | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.001311 | ¥0.001315 | ¥0.001293 | ¥0.001300 | ¥130.96M | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.001331 | ¥0.001333 | ¥0.001300 | ¥0.001310 | ¥147.17M | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001328 | ¥0.001337 | ¥0.001318 | ¥0.001328 | ¥176.77M | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001328 | ¥0.001342 | ¥0.001316 | ¥0.001329 | ¥163.85M | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001332 | ¥0.001341 | ¥0.001319 | ¥0.001328 | ¥165.55M | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001339 | ¥0.001343 | ¥0.001320 | ¥0.001333 | ¥148.56M | ¥0.00 |
当社の過去価格データページで、Blynex の価格履歴を包括的に確認できます。Blynex の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Blynex 価格の始値、高値、安値、終値データに加え、過去の BX 取引量と時価総額を確認できます。
Blynex の開始価格から最新の BX 価格データまで、Blynex の履歴全体を追跡できます。当社の BX 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




