| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 6, 2026 | Sep 7, 2026 | ¥0.0₆3885 | ¥0.0₆4037 | ¥0.0₆3810 | ¥0.0₆4029 | ¥113,754 | ¥126.80M |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.0₆4022 | ¥0.0₆4316 | ¥0.0₆3874 | ¥0.0₆3891 | ¥202,525 | ¥131.29M |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.0₆4301 | ¥0.0₆4301 | ¥0.0₆3986 | ¥0.0₆4020 | ¥48,738 | ¥133.66M |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.0₆3948 | ¥0.0₆4333 | ¥0.0₆3930 | ¥0.0₆4287 | ¥28,249 | ¥134.42M |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.0₆3752 | ¥0.0₆3975 | ¥0.0₆3717 | ¥0.0₆3948 | ¥16,005 | ¥124.11M |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.0₆3687 | ¥0.0₆3955 | ¥0.0₆3687 | ¥0.0₆3752 | ¥106,057 | ¥122.57M |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.0₆3505 | ¥0.0₆3708 | ¥0.0₆3497 | ¥0.0₆3683 | ¥71,291 | ¥117.38M |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.0₆3678 | ¥0.0₆3762 | ¥0.0₆3468 | ¥0.0₆3484 | ¥72,420 | ¥119.02M |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.0₆3702 | ¥0.0₆3737 | ¥0.0₆3606 | ¥0.0₆3678 | ¥57,507 | ¥118.24M |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.0₆3868 | ¥0.0₆3960 | ¥0.0₆3650 | ¥0.0₆3701 | ¥16,493 | ¥122.25M |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.0₆3491 | ¥0.0₆3877 | ¥0.0₆3456 | ¥0.0₆3868 | ¥61,688 | ¥117.33M |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.0₆3272 | ¥0.0₆3491 | ¥0.0₆2918 | ¥0.0₆3491 | ¥58,143 | ¥102.17M |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.0₆3508 | ¥0.0₆3612 | ¥0.0₆3132 | ¥0.0₆3273 | ¥101,367 | ¥112.40M |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.0₆3769 | ¥0.0₆3769 | ¥0.0₆3425 | ¥0.0₆3501 | ¥444,661 | ¥114.45M |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.0₆3644 | ¥0.0₆3784 | ¥0.0₆3472 | ¥0.0₆3752 | ¥228,357 | ¥117.07M |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.0₆3947 | ¥0.0₆4447 | ¥0.0₆3545 | ¥0.0₆3644 | ¥527,134 | ¥123.39M |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.0₆3647 | ¥0.0₆4009 | ¥0.0₆3566 | ¥0.0₆3930 | ¥395,538 | ¥123.16M |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.0₆3146 | ¥0.0₆3663 | ¥0.0₆3077 | ¥0.0₆3647 | ¥392,027 | ¥109.15M |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.0₆2720 | ¥0.0₆3139 | ¥0.0₆2713 | ¥0.0₆3139 | ¥126,685 | ¥92.54M |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.0₆2803 | ¥0.0₆2874 | ¥0.0₆2648 | ¥0.0₆2720 | ¥119,339 | ¥88.17M |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.0₆2794 | ¥0.0₆2851 | ¥0.0₆2753 | ¥0.0₆2803 | ¥52,977 | ¥90.86M |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.0₆2937 | ¥0.0₆2937 | ¥0.0₆2655 | ¥0.0₆2794 | ¥199,863 | ¥91.37M |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.0₆2838 | ¥0.0₆2972 | ¥0.0₆2764 | ¥0.0₆2938 | ¥198,534 | ¥92.59M |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.0₆2846 | ¥0.0₆2852 | ¥0.0₆2741 | ¥0.0₆2838 | ¥60,343 | ¥90.42M |
| Aug 13, 2026 | Aug 14, 2026 | ¥0.0₆2798 | ¥0.0₆2886 | ¥0.0₆2760 | ¥0.0₆2843 | ¥43,403 | ¥91.08M |
| Aug 12, 2026 | Aug 13, 2026 | ¥0.0₆2924 | ¥0.0₆2985 | ¥0.0₆2772 | ¥0.0₆2798 | ¥126,821 | ¥93.22M |
| Aug 11, 2026 | Aug 12, 2026 | ¥0.0₆3102 | ¥0.0₆3124 | ¥0.0₆2882 | ¥0.0₆2923 | ¥186,984 | ¥96.57M |
| Aug 10, 2026 | Aug 11, 2026 | ¥0.0₆3025 | ¥0.0₆3152 | ¥0.0₆3024 | ¥0.0₆3102 | ¥143,487 | ¥100.24M |
| Aug 9, 2026 | Aug 10, 2026 | ¥0.0₆3094 | ¥0.0₆3100 | ¥0.0₆3021 | ¥0.0₆3028 | ¥87,234 | ¥99.10M |
| Aug 8, 2026 | Aug 9, 2026 | ¥0.0₆2791 | ¥0.0₆3122 | ¥0.0₆2788 | ¥0.0₆3092 | ¥179,434 | ¥96.97M |
| Aug 7, 2026 | Aug 8, 2026 | ¥0.0₆2790 | ¥0.0₆2832 | ¥0.0₆2739 | ¥0.0₆2791 | ¥301,012 | ¥90.25M |
当社の過去価格データページで、BLUB の価格履歴を包括的に確認できます。BLUB の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BLUB 価格の始値、高値、安値、終値データに加え、過去の BLUB 取引量と時価総額を確認できます。
BLUB の開始価格から最新の BLUB 価格データまで、BLUB の履歴全体を追跡できます。当社の BLUB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




