画像: BGG1
BGG1Blinks.gg
¥0.009867
1.23%
1D

Blinks.gg(BGG1)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 30, 2026Oct 31, 2026¥0.01044¥0.01044¥0.009706¥0.01000¥18,131¥0.00
Oct 29, 2026Oct 30, 2026¥0.01044¥0.01044¥0.01044¥0.01044¥31,395¥0.00
Oct 28, 2026Oct 29, 2026¥0.01044¥0.01044¥0.01044¥0.01044¥31,395¥0.00
Oct 27, 2026Oct 28, 2026¥0.01041¥0.01048¥0.01023¥0.01044¥31,740¥0.00
Oct 26, 2026Oct 27, 2026¥0.01034¥0.01054¥0.01024¥0.01041¥14,972¥0.00
Oct 25, 2026Oct 26, 2026¥0.01053¥0.01053¥0.01022¥0.01034¥23,342¥0.00
Oct 24, 2026Oct 25, 2026¥0.01064¥0.01068¥0.01025¥0.01051¥14,117¥0.00
Oct 23, 2026Oct 24, 2026¥0.01068¥0.01091¥0.01047¥0.01064¥15,839¥0.00
Oct 22, 2026Oct 23, 2026¥0.01113¥0.01130¥0.01064¥0.01068¥23,833¥0.00
Oct 21, 2026Oct 22, 2026¥0.01110¥0.01149¥0.01088¥0.01110¥23,246¥0.00
Oct 20, 2026Oct 21, 2026¥0.01099¥0.01125¥0.01085¥0.01108¥28,159¥0.00
Oct 19, 2026Oct 20, 2026¥0.01093¥0.01124¥0.01083¥0.01100¥25,812¥0.00
Oct 18, 2026Oct 19, 2026¥0.01085¥0.01097¥0.01052¥0.01093¥12,549¥0.00
Oct 17, 2026Oct 18, 2026¥0.01090¥0.01109¥0.01054¥0.01072¥2,444.13¥0.00
Oct 16, 2026Oct 17, 2026¥0.01092¥0.01167¥0.01043¥0.01087¥16,971¥0.00
Oct 15, 2026Oct 16, 2026¥0.01090¥0.01131¥0.01037¥0.01091¥21,948¥0.00
Oct 14, 2026Oct 15, 2026¥0.01139¥0.01139¥0.01069¥0.01086¥12,420¥0.00
Oct 13, 2026Oct 14, 2026¥0.01139¥0.01139¥0.01139¥0.01139¥139.33¥0.00
Oct 12, 2026Oct 13, 2026¥0.01139¥0.01139¥0.01139¥0.01139¥139.33¥0.00
Oct 11, 2026Oct 12, 2026¥0.01141¥0.01169¥0.01118¥0.01139¥21,681¥0.00
Oct 10, 2026Oct 11, 2026¥0.01132¥0.01145¥0.01112¥0.01141¥17,320¥0.00
Oct 9, 2026Oct 10, 2026¥0.01128¥0.01152¥0.01115¥0.01134¥14,725¥0.00
Oct 8, 2026Oct 9, 2026¥0.01193¥0.01213¥0.01095¥0.01127¥5,431.16¥0.00
Oct 7, 2026Oct 8, 2026¥0.01252¥0.01252¥0.01170¥0.01193¥13,009¥0.00
Oct 6, 2026Oct 7, 2026¥0.01254¥0.01276¥0.01221¥0.01254¥15,069¥0.00
Oct 5, 2026Oct 6, 2026¥0.01264¥0.01278¥0.01221¥0.01254¥25,440¥0.00
Oct 4, 2026Oct 5, 2026¥0.01232¥0.01271¥0.01215¥0.01261¥16,884¥0.00
Oct 3, 2026Oct 4, 2026¥0.01221¥0.01255¥0.01210¥0.01232¥18,609¥0.00
Oct 2, 2026Oct 3, 2026¥0.01208¥0.01265¥0.01172¥0.01222¥17,125¥0.00
Oct 1, 2026Oct 2, 2026¥0.01210¥0.01227¥0.01187¥0.01208¥29,897¥0.00
Sep 30, 2026Oct 1, 2026¥0.01221¥0.01247¥0.01201¥0.01210¥5,207.74¥0.00

当社の過去価格データページで、Blinks.gg の価格履歴を包括的に確認できます。Blinks.gg の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Blinks.gg 価格の始値、高値、安値、終値データに加え、過去の BGG1 取引量と時価総額を確認できます。

Blinks.gg の開始価格から最新の BGG1 価格データまで、Blinks.gg の履歴全体を追跡できます。当社の BGG1 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像