| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | Oct 30, 2026 | ¥0.00006488 | ¥0.00006488 | ¥0.00006488 | ¥0.00006488 | ¥803.66 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.00006488 | ¥0.00006488 | ¥0.00006488 | ¥0.00006488 | ¥803.66 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.00006488 | ¥0.00006488 | ¥0.00006488 | ¥0.00006488 | ¥803.66 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.00006486 | ¥0.00006601 | ¥0.00006467 | ¥0.00006488 | ¥5,304.21 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.00006771 | ¥0.00006829 | ¥0.00006478 | ¥0.00006485 | ¥3,392.68 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.00007405 | ¥0.00007405 | ¥0.00006701 | ¥0.00006771 | ¥7,068.75 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.00007405 | ¥0.00007405 | ¥0.00007405 | ¥0.00007405 | ¥8,232.30 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.00007405 | ¥0.00007405 | ¥0.00007405 | ¥0.00007405 | ¥8,232.30 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.00007262 | ¥0.00007460 | ¥0.00007130 | ¥0.00007405 | ¥8,280.58 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.00007311 | ¥0.00007414 | ¥0.00007238 | ¥0.00007262 | ¥2,321.24 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.00007493 | ¥0.00007493 | ¥0.00007319 | ¥0.00007320 | ¥16,731 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥803.82 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥803.82 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥803.82 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥803.82 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥803.82 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥803.82 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥803.82 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥803.82 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥803.82 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥0.00007493 | ¥803.82 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.00007388 | ¥0.00007521 | ¥0.00007388 | ¥0.00007493 | ¥806.57 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.00007867 | ¥0.00007867 | ¥0.00007388 | ¥0.00007388 | ¥596.07 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.00007917 | ¥0.00007938 | ¥0.00007805 | ¥0.00007867 | ¥1,840.81 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.00007917 | ¥0.00007917 | ¥0.00007917 | ¥0.00007917 | ¥58.20 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.00007817 | ¥0.00008066 | ¥0.00007777 | ¥0.00007917 | ¥58.13 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.00007767 | ¥0.00007988 | ¥0.00007694 | ¥0.00007817 | ¥61.54 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.00007907 | ¥0.00008080 | ¥0.00007487 | ¥0.00007772 | ¥2,233.87 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.00007907 | ¥0.00007907 | ¥0.00007907 | ¥0.00007907 | ¥4,654.08 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00007835 | ¥0.00007907 | ¥0.00007792 | ¥0.00007907 | ¥4,649.72 | ¥0.00 |
当社の過去価格データページで、Bliffy の価格履歴を包括的に確認できます。Bliffy の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Bliffy 価格の始値、高値、安値、終値データに加え、過去の BLIFFY 取引量と時価総額を確認できます。
Bliffy の開始価格から最新の BLIFFY 価格データまで、Bliffy の履歴全体を追跡できます。当社の BLIFFY 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




