画像: BB
BBBitBoard
¥0.01142
-1.11%
1D

BitBoard(BB)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 13, 2026Nov 14, 2026¥0.01062¥0.01173¥0.01058¥0.01163¥2.40M¥0.00
Nov 12, 2026Nov 13, 2026¥0.01010¥0.01136¥0.01010¥0.01062¥2.54M¥0.00
Nov 11, 2026Nov 12, 2026¥0.009365¥0.01097¥0.009349¥0.01010¥2.14M¥0.00
Nov 10, 2026Nov 11, 2026¥0.01026¥0.01034¥0.009334¥0.009386¥1.82M¥0.00
Nov 9, 2026Nov 10, 2026¥0.01062¥0.01066¥0.01002¥0.01027¥1.75M¥0.00
Nov 8, 2026Nov 9, 2026¥0.01094¥0.01115¥0.01016¥0.01062¥1.40M¥0.00
Nov 7, 2026Nov 8, 2026¥0.01161¥0.01161¥0.01076¥0.01094¥1.98M¥0.00
Nov 6, 2026Nov 7, 2026¥0.01144¥0.01184¥0.01125¥0.01166¥2.62M¥0.00
Nov 5, 2026Nov 6, 2026¥0.01109¥0.01144¥0.01027¥0.01144¥1.92M¥0.00
Nov 4, 2026Nov 5, 2026¥0.01134¥0.01150¥0.01055¥0.01106¥1.41M¥0.00
Nov 3, 2026Nov 4, 2026¥0.01155¥0.01182¥0.01134¥0.01134¥1.52M¥0.00
Nov 2, 2026Nov 3, 2026¥0.01145¥0.01176¥0.01136¥0.01161¥1.70M¥0.00
Nov 1, 2026Nov 2, 2026¥0.01139¥0.01192¥0.01131¥0.01139¥1.71M¥0.00
Oct 31, 2026Nov 1, 2026¥0.01107¥0.01171¥0.01096¥0.01142¥2.84M¥0.00
Oct 30, 2026Oct 31, 2026¥0.01211¥0.01239¥0.01104¥0.01104¥1.97M¥0.00
Oct 29, 2026Oct 30, 2026¥0.01203¥0.01230¥0.01198¥0.01211¥1.71M¥0.00
Oct 28, 2026Oct 29, 2026¥0.01169¥0.01248¥0.01168¥0.01206¥1.82M¥0.00
Oct 27, 2026Oct 28, 2026¥0.01218¥0.01257¥0.01172¥0.01173¥1.89M¥0.00
Oct 26, 2026Oct 27, 2026¥0.01214¥0.01223¥0.01182¥0.01215¥1.41M¥0.00
Oct 25, 2026Oct 26, 2026¥0.01200¥0.01217¥0.01169¥0.01214¥2.06M¥0.00
Oct 24, 2026Oct 25, 2026¥0.01131¥0.01311¥0.01125¥0.01196¥1.85M¥0.00
Oct 23, 2026Oct 24, 2026¥0.01088¥0.01147¥0.01088¥0.01134¥1.90M¥0.00
Oct 22, 2026Oct 23, 2026¥0.01138¥0.01208¥0.01062¥0.01090¥2.00M¥0.00
Oct 21, 2026Oct 22, 2026¥0.01205¥0.01217¥0.01117¥0.01141¥2.00M¥0.00
Oct 20, 2026Oct 21, 2026¥0.01224¥0.01238¥0.01182¥0.01219¥1.93M¥0.00
Oct 19, 2026Oct 20, 2026¥0.01195¥0.01251¥0.01187¥0.01220¥2.43M¥0.00
Oct 18, 2026Oct 19, 2026¥0.01145¥0.01271¥0.01133¥0.01192¥2.07M¥0.00
Oct 17, 2026Oct 18, 2026¥0.01139¥0.01156¥0.01123¥0.01141¥1.57M¥0.00
Oct 16, 2026Oct 17, 2026¥0.01176¥0.01179¥0.01122¥0.01136¥1.33M¥0.00
Oct 15, 2026Oct 16, 2026¥0.01173¥0.01208¥0.01139¥0.01176¥2.03M¥0.00
Oct 14, 2026Oct 15, 2026¥0.01187¥0.01201¥0.01138¥0.01173¥1.79M¥0.00

当社の過去価格データページで、BitBoard の価格履歴を包括的に確認できます。BitBoard の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BitBoard 価格の始値、高値、安値、終値データに加え、過去の BB 取引量と時価総額を確認できます。

BitBoard の開始価格から最新の BB 価格データまで、BitBoard の履歴全体を追跡できます。当社の BB 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像