| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | Sep 14, 2026 | ¥0.002518 | ¥0.002563 | ¥0.002389 | ¥0.002389 | ¥1,116.41 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.002493 | ¥0.002526 | ¥0.002447 | ¥0.002518 | ¥2,383.64 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.002444 | ¥0.002629 | ¥0.002419 | ¥0.002503 | ¥1,802.82 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.002482 | ¥0.002619 | ¥0.002421 | ¥0.002444 | ¥1,306.04 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.002580 | ¥0.002725 | ¥0.002428 | ¥0.002482 | ¥630.05 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.002646 | ¥0.002686 | ¥0.002454 | ¥0.002579 | ¥583.02 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.002593 | ¥0.002708 | ¥0.002567 | ¥0.002646 | ¥26.77 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.002583 | ¥0.002647 | ¥0.002575 | ¥0.002593 | ¥13.95 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.002561 | ¥0.002698 | ¥0.002524 | ¥0.002586 | ¥809.80 | ¥0.00 |
| Sep 4, 2026 | Sep 5, 2026 | ¥0.002613 | ¥0.002675 | ¥0.002490 | ¥0.002560 | ¥843.21 | ¥0.00 |
| Sep 3, 2026 | Sep 4, 2026 | ¥0.002549 | ¥0.002671 | ¥0.002525 | ¥0.002613 | ¥707.54 | ¥0.00 |
| Sep 2, 2026 | Sep 3, 2026 | ¥0.002509 | ¥0.002575 | ¥0.002418 | ¥0.002549 | ¥518.34 | ¥0.00 |
| Sep 1, 2026 | Sep 2, 2026 | ¥0.002607 | ¥0.002640 | ¥0.002464 | ¥0.002504 | ¥4,591.15 | ¥0.00 |
| Aug 31, 2026 | Sep 1, 2026 | ¥0.002625 | ¥0.002750 | ¥0.002598 | ¥0.002612 | ¥2,652.81 | ¥0.00 |
| Aug 30, 2026 | Aug 31, 2026 | ¥0.002789 | ¥0.002866 | ¥0.002614 | ¥0.002614 | ¥2,605.62 | ¥0.00 |
| Aug 29, 2026 | Aug 30, 2026 | ¥0.002835 | ¥0.002863 | ¥0.002702 | ¥0.002789 | ¥3,442.10 | ¥0.00 |
| Aug 28, 2026 | Aug 29, 2026 | ¥0.002882 | ¥0.002914 | ¥0.002770 | ¥0.002835 | ¥5,317.94 | ¥0.00 |
| Aug 27, 2026 | Aug 28, 2026 | ¥0.002632 | ¥0.002926 | ¥0.002578 | ¥0.002887 | ¥3,545.28 | ¥0.00 |
| Aug 26, 2026 | Aug 27, 2026 | ¥0.002626 | ¥0.002659 | ¥0.002500 | ¥0.002630 | ¥3,081.87 | ¥0.00 |
| Aug 25, 2026 | Aug 26, 2026 | ¥0.002653 | ¥0.002812 | ¥0.002601 | ¥0.002629 | ¥2,230.23 | ¥0.00 |
| Aug 24, 2026 | Aug 25, 2026 | ¥0.002543 | ¥0.002680 | ¥0.002456 | ¥0.002655 | ¥1,562.11 | ¥0.00 |
| Aug 23, 2026 | Aug 24, 2026 | ¥0.002418 | ¥0.002570 | ¥0.002418 | ¥0.002543 | ¥8,862.17 | ¥0.00 |
| Aug 22, 2026 | Aug 23, 2026 | ¥0.002398 | ¥0.002536 | ¥0.002294 | ¥0.002416 | ¥1,667.83 | ¥0.00 |
| Aug 21, 2026 | Aug 22, 2026 | ¥0.002038 | ¥0.002398 | ¥0.002038 | ¥0.002398 | ¥982.89 | ¥0.00 |
| Aug 20, 2026 | Aug 21, 2026 | ¥0.002038 | ¥0.002038 | ¥0.002038 | ¥0.002038 | ¥281.27 | ¥0.00 |
| Aug 19, 2026 | Aug 20, 2026 | ¥0.001889 | ¥0.002064 | ¥0.001868 | ¥0.002038 | ¥475.22 | ¥0.00 |
| Aug 18, 2026 | Aug 19, 2026 | ¥0.001886 | ¥0.001930 | ¥0.001828 | ¥0.001889 | ¥179.41 | ¥0.00 |
| Aug 17, 2026 | Aug 18, 2026 | ¥0.001866 | ¥0.001930 | ¥0.001861 | ¥0.001877 | ¥179.67 | ¥0.00 |
| Aug 16, 2026 | Aug 17, 2026 | ¥0.001909 | ¥0.001922 | ¥0.001861 | ¥0.001866 | ¥623.32 | ¥0.00 |
| Aug 15, 2026 | Aug 16, 2026 | ¥0.001897 | ¥0.001960 | ¥0.001894 | ¥0.001909 | ¥606.08 | ¥0.00 |
| Aug 14, 2026 | Aug 15, 2026 | ¥0.001978 | ¥0.002011 | ¥0.001892 | ¥0.001899 | ¥1,161.21 | ¥0.00 |
当社の過去価格データページで、bǐngwǔ の価格履歴を包括的に確認できます。bǐngwǔ の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、bǐngwǔ 価格の始値、高値、安値、終値データに加え、過去の 丙午 取引量と時価総額を確認できます。
bǐngwǔ の開始価格から最新の 丙午 価格データまで、bǐngwǔ の履歴全体を追跡できます。当社の 丙午 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




