画像: BIN
BINBinemon
¥0.01604
0.86%
1D

Binemon(BIN)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Oct 31, 2026Nov 1, 2026¥0.01580¥0.01599¥0.01580¥0.01589¥155.29¥6.62M
Oct 30, 2026Oct 31, 2026¥0.01686¥0.01686¥0.01575¥0.01580¥601.74¥6.93M
Oct 29, 2026Oct 30, 2026¥0.01686¥0.01686¥0.01686¥0.01686¥692.79¥7.03M
Oct 28, 2026Oct 29, 2026¥0.01686¥0.01686¥0.01686¥0.01686¥692.79¥7.03M
Oct 27, 2026Oct 28, 2026¥0.01680¥0.01723¥0.01653¥0.01686¥690.00¥7.00M
Oct 26, 2026Oct 27, 2026¥0.01676¥0.01696¥0.01664¥0.01680¥2,970.94¥6.98M
Oct 25, 2026Oct 26, 2026¥0.01678¥0.01705¥0.01670¥0.01675¥31,637¥7.03M
Oct 24, 2026Oct 25, 2026¥0.01728¥0.01734¥0.01523¥0.01678¥3,498.17¥6.94M
Oct 23, 2026Oct 24, 2026¥0.01529¥0.01756¥0.01529¥0.01728¥1,324.39¥6.65M
Oct 22, 2026Oct 23, 2026¥0.01529¥0.01529¥0.01529¥0.01529¥4.97¥6.37M
Oct 21, 2026Oct 22, 2026¥0.01744¥0.01759¥0.01529¥0.01529¥49.74¥7.16M
Oct 20, 2026Oct 21, 2026¥0.01719¥0.01746¥0.01701¥0.01744¥97.25¥7.18M
Oct 19, 2026Oct 20, 2026¥0.01696¥0.01720¥0.01689¥0.01720¥553.36¥7.11M
Oct 18, 2026Oct 19, 2026¥0.01683¥0.01703¥0.01654¥0.01696¥3,026.46¥7.03M
Oct 17, 2026Oct 18, 2026¥0.01674¥0.01681¥0.01674¥0.01680¥153.32¥6.98M
Oct 16, 2026Oct 17, 2026¥0.01674¥0.01674¥0.01674¥0.01674¥69.90¥6.98M
Oct 15, 2026Oct 16, 2026¥0.01725¥0.01737¥0.01674¥0.01674¥70.24¥7.01M
Oct 14, 2026Oct 15, 2026¥0.01754¥0.01758¥0.01700¥0.01724¥57.22¥7.24M
Oct 13, 2026Oct 14, 2026¥0.01806¥0.01806¥0.01748¥0.01754¥651.99¥7.49M
Oct 12, 2026Oct 13, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M
Oct 11, 2026Oct 12, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M
Oct 10, 2026Oct 11, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M
Oct 9, 2026Oct 10, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M
Oct 8, 2026Oct 9, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M
Oct 7, 2026Oct 8, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M
Oct 6, 2026Oct 7, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M
Oct 5, 2026Oct 6, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M
Oct 4, 2026Oct 5, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M
Oct 3, 2026Oct 4, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M
Oct 2, 2026Oct 3, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M
Oct 1, 2026Oct 2, 2026¥0.01806¥0.01806¥0.01806¥0.01806¥758.98¥7.53M

当社の過去価格データページで、Binemon の価格履歴を包括的に確認できます。Binemon の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、Binemon 価格の始値、高値、安値、終値データに加え、過去の BIN 取引量と時価総額を確認できます。

Binemon の開始価格から最新の BIN 価格データまで、Binemon の履歴全体を追跡できます。当社の BIN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像