| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | Nov 12, 2026 | ¥0.004768 | ¥0.004770 | ¥0.004767 | ¥0.004768 | ¥8,471.39 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.004815 | ¥0.004820 | ¥0.004768 | ¥0.004768 | ¥9,932.78 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.004768 | ¥0.004815 | ¥0.004767 | ¥0.004815 | ¥9,371.95 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.003268 | ¥0.004769 | ¥0.003268 | ¥0.004768 | ¥7,590.17 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.004695 | ¥0.004709 | ¥0.002647 | ¥0.003268 | ¥2,275.52 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.004521 | ¥0.004821 | ¥0.004521 | ¥0.004695 | ¥16,310 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.005347 | ¥0.005867 | ¥0.003561 | ¥0.004522 | ¥31,454 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.005714 | ¥0.005794 | ¥0.005340 | ¥0.005347 | ¥19,823 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.005516 | ¥0.005923 | ¥0.005502 | ¥0.005714 | ¥14,524 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.005499 | ¥0.005667 | ¥0.005453 | ¥0.005516 | ¥90,366 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.005746 | ¥0.005761 | ¥0.005303 | ¥0.005499 | ¥148,129 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.008799 | ¥0.009035 | ¥0.005744 | ¥0.005744 | ¥65,489 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.007119 | ¥0.009460 | ¥0.006389 | ¥0.008799 | ¥39,958 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.007620 | ¥0.007637 | ¥0.007127 | ¥0.007127 | ¥461,276 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.01027 | ¥0.01027 | ¥0.006252 | ¥0.007620 | ¥23,169 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.006216 | ¥0.01027 | ¥0.006215 | ¥0.01027 | ¥0.01629 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.006219 | ¥0.007467 | ¥0.006216 | ¥0.006216 | ¥21.19 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.006219 | ¥0.006219 | ¥0.006218 | ¥0.006219 | ¥0.01383 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.006219 | ¥0.006219 | ¥0.006219 | ¥0.006219 | ¥0.01784 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.007158 | ¥0.007523 | ¥0.006218 | ¥0.006219 | ¥1,867.67 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.007268 | ¥0.007287 | ¥0.007118 | ¥0.007155 | ¥4,855.59 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.007309 | ¥0.007424 | ¥0.007240 | ¥0.007268 | ¥6,493.07 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.007234 | ¥0.007315 | ¥0.006415 | ¥0.007309 | ¥4,060.36 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.007216 | ¥0.007316 | ¥0.007085 | ¥0.007236 | ¥15,744 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.007158 | ¥0.007311 | ¥0.007053 | ¥0.007216 | ¥21,646 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.007561 | ¥0.007682 | ¥0.007137 | ¥0.007158 | ¥32,765 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.007792 | ¥0.007933 | ¥0.007521 | ¥0.007554 | ¥7,691.07 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.007711 | ¥0.007867 | ¥0.007447 | ¥0.007792 | ¥132,185 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.009082 | ¥0.009109 | ¥0.007608 | ¥0.007711 | ¥106,913 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.009308 | ¥0.009388 | ¥0.009048 | ¥0.009082 | ¥33,629 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.01531 | ¥0.01531 | ¥0.009308 | ¥0.009308 | ¥18,313 | ¥0.00 |
当社の過去価格データページで、币安底裤 の価格履歴を包括的に確認できます。币安底裤 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、币安底裤 価格の始値、高値、安値、終値データに加え、過去の 币安底裤 取引量と時価総額を確認できます。
币安底裤 の開始価格から最新の 币安底裤 価格データまで、币安底裤 の履歴全体を追跡できます。当社の 币安底裤 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




