| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | Nov 12, 2026 | ¥0.004769 | ¥0.004771 | ¥0.004768 | ¥0.004769 | ¥8,473.14 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.004816 | ¥0.004821 | ¥0.004769 | ¥0.004769 | ¥9,934.83 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.004769 | ¥0.004816 | ¥0.004768 | ¥0.004816 | ¥9,373.88 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.003269 | ¥0.004770 | ¥0.003269 | ¥0.004769 | ¥7,591.74 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.004696 | ¥0.004710 | ¥0.002647 | ¥0.003269 | ¥2,275.99 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.004521 | ¥0.004822 | ¥0.004521 | ¥0.004696 | ¥16,313 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.005349 | ¥0.005868 | ¥0.003562 | ¥0.004522 | ¥31,461 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.005716 | ¥0.005796 | ¥0.005341 | ¥0.005348 | ¥19,827 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.005517 | ¥0.005924 | ¥0.005503 | ¥0.005716 | ¥14,527 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.005500 | ¥0.005668 | ¥0.005454 | ¥0.005517 | ¥90,384 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.005747 | ¥0.005762 | ¥0.005304 | ¥0.005500 | ¥148,159 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.008801 | ¥0.009037 | ¥0.005745 | ¥0.005746 | ¥65,503 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.007121 | ¥0.009462 | ¥0.006390 | ¥0.008801 | ¥39,966 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.007622 | ¥0.007638 | ¥0.007129 | ¥0.007129 | ¥461,372 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.01027 | ¥0.01028 | ¥0.006253 | ¥0.007622 | ¥23,174 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.006217 | ¥0.01027 | ¥0.006217 | ¥0.01027 | ¥0.01629 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.006220 | ¥0.007468 | ¥0.006217 | ¥0.006217 | ¥21.20 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.006220 | ¥0.006221 | ¥0.006220 | ¥0.006220 | ¥0.01383 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.006220 | ¥0.006221 | ¥0.006220 | ¥0.006220 | ¥0.01785 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.007160 | ¥0.007524 | ¥0.006219 | ¥0.006220 | ¥1,868.05 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.007269 | ¥0.007288 | ¥0.007120 | ¥0.007157 | ¥4,856.60 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.007311 | ¥0.007426 | ¥0.007242 | ¥0.007269 | ¥6,494.41 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.007236 | ¥0.007316 | ¥0.006416 | ¥0.007311 | ¥4,061.20 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.007217 | ¥0.007318 | ¥0.007087 | ¥0.007237 | ¥15,748 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.007159 | ¥0.007312 | ¥0.007055 | ¥0.007217 | ¥21,650 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.007562 | ¥0.007684 | ¥0.007139 | ¥0.007159 | ¥32,772 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.007793 | ¥0.007934 | ¥0.007522 | ¥0.007555 | ¥7,692.66 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.007713 | ¥0.007869 | ¥0.007449 | ¥0.007793 | ¥132,213 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.009084 | ¥0.009111 | ¥0.007610 | ¥0.007712 | ¥106,935 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.009309 | ¥0.009390 | ¥0.009050 | ¥0.009084 | ¥33,636 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.01531 | ¥0.01531 | ¥0.009309 | ¥0.009309 | ¥18,317 | ¥0.00 |
当社の過去価格データページで、币安底裤 の価格履歴を包括的に確認できます。币安底裤 の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、币安底裤 価格の始値、高値、安値、終値データに加え、過去の 币安底裤 取引量と時価総額を確認できます。
币安底裤 の開始価格から最新の 币安底裤 価格データまで、币安底裤 の履歴全体を追跡できます。当社の 币安底裤 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




