画像: BINANCEDOG
BINANCEDOGbinancedog
¥0.009066
0.58%
1D

binancedog(BINANCEDOG)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Nov 11, 2026Nov 12, 2026¥0.009066¥0.009066¥0.009066¥0.009066¥176.92¥0.00
Nov 10, 2026Nov 11, 2026¥0.009094¥0.009199¥0.009041¥0.009066¥177.24¥0.00
Nov 9, 2026Nov 10, 2026¥0.009162¥0.009220¥0.008972¥0.009094¥40,977¥0.00
Nov 8, 2026Nov 9, 2026¥0.009366¥0.009592¥0.009143¥0.009162¥16,783¥0.00
Nov 7, 2026Nov 8, 2026¥0.009384¥0.009412¥0.009327¥0.009363¥21,382¥0.00
Nov 6, 2026Nov 7, 2026¥0.009464¥0.009464¥0.009357¥0.009377¥462.79¥0.00
Nov 5, 2026Nov 6, 2026¥0.009464¥0.009464¥0.009464¥0.009464¥784.05¥0.00
Nov 4, 2026Nov 5, 2026¥0.009464¥0.009464¥0.009464¥0.009464¥784.05¥0.00
Nov 3, 2026Nov 4, 2026¥0.009516¥0.009549¥0.009448¥0.009464¥907.57¥0.00
Nov 2, 2026Nov 3, 2026¥0.009679¥0.009737¥0.009478¥0.009516¥806.46¥0.00
Nov 1, 2026Nov 2, 2026¥0.01014¥0.01014¥0.009614¥0.009679¥1,309.31¥0.00
Oct 31, 2026Nov 1, 2026¥0.01014¥0.01014¥0.01014¥0.01014¥5,071.40¥0.00
Oct 30, 2026Oct 31, 2026¥0.01014¥0.01014¥0.01014¥0.01014¥5,071.40¥0.00
Oct 29, 2026Oct 30, 2026¥0.01014¥0.01014¥0.01014¥0.01014¥5,071.40¥0.00
Oct 28, 2026Oct 29, 2026¥0.01014¥0.01014¥0.01014¥0.01014¥5,071.40¥0.00
Oct 27, 2026Oct 28, 2026¥0.01014¥0.01014¥0.01014¥0.01014¥5,071.40¥0.00
Oct 26, 2026Oct 27, 2026¥0.01012¥0.01024¥0.01005¥0.01014¥5,061.09¥0.00
Oct 25, 2026Oct 26, 2026¥0.009823¥0.01015¥0.009823¥0.01011¥3,244.77¥0.00
Oct 24, 2026Oct 25, 2026¥0.009823¥0.009823¥0.009823¥0.009823¥2,746.07¥0.00
Oct 23, 2026Oct 24, 2026¥0.009823¥0.009823¥0.009823¥0.009823¥2,746.07¥0.00
Oct 22, 2026Oct 23, 2026¥0.009823¥0.009823¥0.009823¥0.009823¥2,746.07¥0.00
Oct 21, 2026Oct 22, 2026¥0.009823¥0.009823¥0.009823¥0.009823¥2,746.07¥0.00
Oct 20, 2026Oct 21, 2026¥0.009823¥0.009823¥0.009823¥0.009823¥2,746.07¥0.00
Oct 19, 2026Oct 20, 2026¥0.009823¥0.009823¥0.009823¥0.009823¥2,746.07¥0.00
Oct 18, 2026Oct 19, 2026¥0.009823¥0.009823¥0.009823¥0.009823¥2,746.07¥0.00
Oct 17, 2026Oct 18, 2026¥0.009893¥0.01002¥0.009807¥0.009823¥2,765.95¥0.00
Oct 16, 2026Oct 17, 2026¥0.01001¥0.01013¥0.009839¥0.009884¥7,487.66¥0.00
Oct 15, 2026Oct 16, 2026¥0.01023¥0.01023¥0.009736¥0.01001¥8,314.07¥0.00
Oct 14, 2026Oct 15, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥228.77¥0.00
Oct 13, 2026Oct 14, 2026¥0.01023¥0.01023¥0.01023¥0.01023¥228.77¥0.00
Oct 12, 2026Oct 13, 2026¥0.01020¥0.01037¥0.01020¥0.01023¥9,621.92¥0.00

当社の過去価格データページで、binancedog の価格履歴を包括的に確認できます。binancedog の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、binancedog 価格の始値、高値、安値、終値データに加え、過去の BINANCEDOG 取引量と時価総額を確認できます。

binancedog の開始価格から最新の BINANCEDOG 価格データまで、binancedog の履歴全体を追跡できます。当社の BINANCEDOG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像