画像: BINANCEDOG
BINANCEDOGbinancedog
¥0.01071
-2.07%
1D

binancedog(BINANCEDOG)価格履歴

頻度:
通貨:
ダウンロード:
開始日終了日始値高値安値終値出来高時価総額
Sep 29, 2026Sep 30, 2026¥0.01092¥0.01092¥0.01092¥0.01092¥223.95¥0.00
Sep 28, 2026Sep 29, 2026¥0.01092¥0.01092¥0.01092¥0.01092¥223.95¥0.00
Sep 27, 2026Sep 28, 2026¥0.01089¥0.01122¥0.01082¥0.01092¥316.74¥0.00
Sep 26, 2026Sep 27, 2026¥0.01094¥0.01098¥0.01068¥0.01089¥3,878.62¥0.00
Sep 25, 2026Sep 26, 2026¥0.01093¥0.01127¥0.01080¥0.01093¥4,332.54¥0.00
Sep 24, 2026Sep 25, 2026¥0.01089¥0.01125¥0.01024¥0.01093¥8,654.91¥0.00
Sep 23, 2026Sep 24, 2026¥0.01114¥0.01152¥0.01041¥0.01087¥30,253¥0.00
Sep 22, 2026Sep 23, 2026¥0.01091¥0.01141¥0.01091¥0.01114¥20,485¥0.00
Sep 21, 2026Sep 22, 2026¥0.01091¥0.01091¥0.01091¥0.01091¥151.09¥0.00
Sep 20, 2026Sep 21, 2026¥0.01091¥0.01091¥0.01091¥0.01091¥151.09¥0.00
Sep 19, 2026Sep 20, 2026¥0.01056¥0.01102¥0.01056¥0.01091¥326.66¥0.00
Sep 18, 2026Sep 19, 2026¥0.01056¥0.01056¥0.01056¥0.01056¥399.96¥0.00
Sep 17, 2026Sep 18, 2026¥0.01050¥0.01068¥0.01048¥0.01056¥733.21¥0.00
Sep 16, 2026Sep 17, 2026¥0.01032¥0.01060¥0.01023¥0.01050¥1,580.42¥0.00
Sep 15, 2026Sep 16, 2026¥0.01035¥0.01056¥0.01032¥0.01032¥8,258.04¥0.00
Sep 14, 2026Sep 15, 2026¥0.01035¥0.01035¥0.01035¥0.01035¥11,699¥0.00
Sep 13, 2026Sep 14, 2026¥0.01040¥0.01046¥0.01035¥0.01035¥11,705¥0.00
Sep 12, 2026Sep 13, 2026¥0.01040¥0.01090¥0.01038¥0.01040¥14,385¥0.00
Sep 11, 2026Sep 12, 2026¥0.01024¥0.01048¥0.01012¥0.01040¥19,971¥0.00
Sep 10, 2026Sep 11, 2026¥0.01045¥0.01055¥0.01015¥0.01024¥120,821¥0.00
Sep 9, 2026Sep 10, 2026¥0.01138¥0.01143¥0.01045¥0.01045¥912,478¥0.00
Sep 8, 2026Sep 9, 2026¥0.01076¥0.01170¥0.01073¥0.01135¥1.97M¥0.00
Sep 7, 2026Sep 8, 2026¥0.01136¥0.01137¥0.01075¥0.01076¥219,579¥0.00
Sep 6, 2026Sep 7, 2026¥0.01117¥0.01140¥0.01098¥0.01136¥165,424¥0.00
Sep 5, 2026Sep 6, 2026¥0.01049¥0.01130¥0.01048¥0.01117¥50,721¥0.00
Sep 4, 2026Sep 5, 2026¥0.01061¥0.01066¥0.01044¥0.01049¥131,769¥0.00
Sep 3, 2026Sep 4, 2026¥0.01042¥0.01094¥0.01037¥0.01061¥26,920¥0.00
Sep 2, 2026Sep 3, 2026¥0.01031¥0.01059¥0.01029¥0.01041¥3,202.87¥0.00
Sep 1, 2026Sep 2, 2026¥0.01048¥0.01054¥0.01027¥0.01031¥7,410.44¥0.00
Aug 31, 2026Sep 1, 2026¥0.01050¥0.01054¥0.01041¥0.01048¥23,842¥0.00
Aug 30, 2026Aug 31, 2026¥0.01060¥0.01086¥0.01050¥0.01050¥122,118¥0.00

当社の過去価格データページで、binancedog の価格履歴を包括的に確認できます。binancedog の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、binancedog 価格の始値、高値、安値、終値データに加え、過去の BINANCEDOG 取引量と時価総額を確認できます。

binancedog の開始価格から最新の BINANCEDOG 価格データまで、binancedog の履歴全体を追跡できます。当社の BINANCEDOG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。

CoinCheckup 暗号資産価格トラッカー
40,000種類以上の暗号資産価格をリアルタイムで簡単に追跡できます。
Google Play Store link
4.3 • 10,000+ 評価
モバイルアプリの画像