| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002213 | ¥0.002213 | ¥0.002213 | ¥0.002213 | ¥15,360 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.002263 | ¥0.002263 | ¥0.002212 | ¥0.002213 | ¥13,601 | ¥0.00 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.002263 | ¥0.002263 | ¥0.002263 | ¥0.002263 | ¥0.04216 | ¥0.00 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.002263 | ¥0.002263 | ¥0.002263 | ¥0.002263 | ¥0.04216 | ¥0.00 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.002263 | ¥0.002263 | ¥0.002262 | ¥0.002263 | ¥0.04216 | ¥0.00 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.002396 | ¥0.002396 | ¥0.002262 | ¥0.002263 | ¥18,338 | ¥0.00 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.002396 | ¥0.002396 | ¥0.002396 | ¥0.002396 | ¥68,406 | ¥0.00 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.002396 | ¥0.002396 | ¥0.002396 | ¥0.002396 | ¥68,406 | ¥0.00 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.002396 | ¥0.002397 | ¥0.002396 | ¥0.002396 | ¥85,120 | ¥0.00 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.002281 | ¥0.002540 | ¥0.002280 | ¥0.002396 | ¥88,426 | ¥0.00 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.002271 | ¥0.002281 | ¥0.002271 | ¥0.002281 | ¥9,773.50 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.002271 | ¥0.002271 | ¥0.002271 | ¥0.002271 | ¥461.56 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.002271 | ¥0.002271 | ¥0.002271 | ¥0.002271 | ¥461.56 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.002271 | ¥0.002271 | ¥0.002271 | ¥0.002271 | ¥461.56 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.002271 | ¥0.002271 | ¥0.002271 | ¥0.002271 | ¥461.56 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.002271 | ¥0.002272 | ¥0.002271 | ¥0.002271 | ¥461.54 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.002270 | ¥0.002271 | ¥0.002269 | ¥0.002271 | ¥598.45 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.002251 | ¥0.002285 | ¥0.002251 | ¥0.002270 | ¥5,768.90 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.002251 | ¥0.002251 | ¥0.002251 | ¥0.002251 | ¥15,624 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.002251 | ¥0.002251 | ¥0.002251 | ¥0.002251 | ¥15,624 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.002251 | ¥0.002252 | ¥0.002250 | ¥0.002251 | ¥16,591 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.002216 | ¥0.002252 | ¥0.002204 | ¥0.002251 | ¥3,442.07 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.002204 | ¥0.002217 | ¥0.002204 | ¥0.002216 | ¥3,919.68 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.002204 | ¥0.002204 | ¥0.002204 | ¥0.002204 | ¥7,583.12 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.002204 | ¥0.002204 | ¥0.002204 | ¥0.002204 | ¥7,583.12 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.002177 | ¥0.002205 | ¥0.002177 | ¥0.002204 | ¥7,563.18 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.002183 | ¥0.002200 | ¥0.002177 | ¥0.002178 | ¥2,626.96 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.002203 | ¥0.002204 | ¥0.002183 | ¥0.002183 | ¥24,017 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.002350 | ¥0.002351 | ¥0.002203 | ¥0.002204 | ¥25,624 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.002322 | ¥0.002350 | ¥0.002321 | ¥0.002350 | ¥21,933 | ¥0.00 |
当社の過去価格データページで、BIG の価格履歴を包括的に確認できます。BIG の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BIG 価格の始値、高値、安値、終値データに加え、過去の BIG 取引量と時価総額を確認できます。
BIG の開始価格から最新の BIG 価格データまで、BIG の履歴全体を追跡できます。当社の BIG 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




