| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 1, 2026 | Nov 2, 2026 | ¥0.04937 | ¥0.04937 | ¥0.03959 | ¥0.04310 | ¥36,628 | ¥410,740 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.04310 | ¥0.04937 | ¥0.04134 | ¥0.04937 | ¥24,078 | ¥405,445 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.04068 | ¥0.04485 | ¥0.03863 | ¥0.04310 | ¥50,234 | ¥379,390 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.04788 | ¥0.05014 | ¥0.04068 | ¥0.04068 | ¥26,384 | ¥424,874 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.04673 | ¥0.05014 | ¥0.04187 | ¥0.04788 | ¥42,952 | ¥419,356 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.04632 | ¥0.05167 | ¥0.04594 | ¥0.04673 | ¥40,763 | ¥419,395 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.04673 | ¥0.05189 | ¥0.04598 | ¥0.04632 | ¥41,748 | ¥420,098 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.04837 | ¥0.05175 | ¥0.04603 | ¥0.04673 | ¥25,115 | ¥437,040 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.04602 | ¥0.05352 | ¥0.04602 | ¥0.04837 | ¥34,211 | ¥430,625 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.04722 | ¥0.05014 | ¥0.04602 | ¥0.04602 | ¥36,450 | ¥422,354 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.05016 | ¥0.05016 | ¥0.04605 | ¥0.04722 | ¥12,679 | ¥428,339 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.04890 | ¥0.05190 | ¥0.04737 | ¥0.05016 | ¥15,355 | ¥436,272 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.04663 | ¥0.05191 | ¥0.04612 | ¥0.04890 | ¥43,681 | ¥431,756 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.05036 | ¥0.05408 | ¥0.04663 | ¥0.04663 | ¥71,881 | ¥447,962 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.04837 | ¥0.05365 | ¥0.04837 | ¥0.05036 | ¥37,494 | ¥435,997 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.04698 | ¥0.05359 | ¥0.04595 | ¥0.04837 | ¥55,094 | ¥430,109 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.05053 | ¥0.05199 | ¥0.04489 | ¥0.04698 | ¥31,709 | ¥432,078 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.04828 | ¥0.05054 | ¥0.04662 | ¥0.05053 | ¥34,748 | ¥441,250 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.04913 | ¥0.05015 | ¥0.04566 | ¥0.04828 | ¥28,492 | ¥428,642 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.05068 | ¥0.05539 | ¥0.04722 | ¥0.04913 | ¥41,595 | ¥449,533 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.05540 | ¥0.05540 | ¥0.04851 | ¥0.05068 | ¥28,077 | ¥461,945 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.05431 | ¥0.05542 | ¥0.05092 | ¥0.05540 | ¥9,164.02 | ¥486,557 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.05362 | ¥0.05431 | ¥0.05361 | ¥0.05431 | ¥3,065.23 | ¥478,269 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.05362 | ¥0.05362 | ¥0.05016 | ¥0.05362 | ¥32,008 | ¥473,836 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.06019 | ¥0.06019 | ¥0.04864 | ¥0.05362 | ¥103,960 | ¥485,783 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.05705 | ¥0.07129 | ¥0.05198 | ¥0.06019 | ¥51,023 | ¥530,584 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.05899 | ¥0.06230 | ¥0.05525 | ¥0.05525 | ¥5,441.84 | ¥526,261 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.06049 | ¥0.06251 | ¥0.05724 | ¥0.05899 | ¥39,892 | ¥546,683 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.06246 | ¥0.06418 | ¥0.05477 | ¥0.06049 | ¥81,642 | ¥541,246 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.05931 | ¥0.06248 | ¥0.05912 | ¥0.06246 | ¥28,994 | ¥540,335 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.06249 | ¥0.06426 | ¥0.05912 | ¥0.05931 | ¥44,593 | ¥554,118 |
当社の過去価格データページで、NBX の価格履歴を包括的に確認できます。NBX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、NBX 価格の始値、高値、安値、終値データに加え、過去の BYN 取引量と時価総額を確認できます。
NBX の開始価格から最新の BYN 価格データまで、NBX の履歴全体を追跡できます。当社の BYN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




