| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | Oct 29, 2026 | ¥0.04680 | ¥0.05021 | ¥0.04193 | ¥0.04794 | ¥43,014 | ¥419,957 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.04639 | ¥0.05175 | ¥0.04600 | ¥0.04680 | ¥40,821 | ¥419,996 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.04680 | ¥0.05197 | ¥0.04605 | ¥0.04639 | ¥41,808 | ¥420,700 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.04844 | ¥0.05183 | ¥0.04609 | ¥0.04680 | ¥25,151 | ¥437,667 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.04609 | ¥0.05360 | ¥0.04609 | ¥0.04844 | ¥34,260 | ¥431,242 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.04729 | ¥0.05021 | ¥0.04608 | ¥0.04609 | ¥36,502 | ¥422,960 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.05023 | ¥0.05023 | ¥0.04611 | ¥0.04729 | ¥12,697 | ¥428,954 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.04897 | ¥0.05198 | ¥0.04744 | ¥0.05023 | ¥15,377 | ¥436,897 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.04670 | ¥0.05198 | ¥0.04619 | ¥0.04897 | ¥43,744 | ¥432,375 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.05043 | ¥0.05415 | ¥0.04669 | ¥0.04669 | ¥71,984 | ¥448,604 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.04844 | ¥0.05372 | ¥0.04844 | ¥0.05043 | ¥37,547 | ¥436,622 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.04705 | ¥0.05367 | ¥0.04601 | ¥0.04844 | ¥55,173 | ¥430,726 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.05060 | ¥0.05206 | ¥0.04496 | ¥0.04705 | ¥31,754 | ¥432,697 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.04835 | ¥0.05061 | ¥0.04669 | ¥0.05060 | ¥34,798 | ¥441,883 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.04920 | ¥0.05022 | ¥0.04572 | ¥0.04835 | ¥28,533 | ¥429,257 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.05076 | ¥0.05547 | ¥0.04729 | ¥0.04920 | ¥41,654 | ¥450,178 |
| Oct 12, 2026 | Oct 13, 2026 | ¥0.05548 | ¥0.05548 | ¥0.04858 | ¥0.05076 | ¥28,117 | ¥462,607 |
| Oct 11, 2026 | Oct 12, 2026 | ¥0.05439 | ¥0.05550 | ¥0.05099 | ¥0.05548 | ¥9,177.16 | ¥487,255 |
| Oct 10, 2026 | Oct 11, 2026 | ¥0.05369 | ¥0.05439 | ¥0.05369 | ¥0.05439 | ¥3,069.62 | ¥478,955 |
| Oct 9, 2026 | Oct 10, 2026 | ¥0.05370 | ¥0.05370 | ¥0.05023 | ¥0.05369 | ¥32,054 | ¥474,516 |
| Oct 8, 2026 | Oct 9, 2026 | ¥0.06028 | ¥0.06028 | ¥0.04871 | ¥0.05370 | ¥104,109 | ¥486,480 |
| Oct 7, 2026 | Oct 8, 2026 | ¥0.05713 | ¥0.07140 | ¥0.05206 | ¥0.06028 | ¥51,096 | ¥531,345 |
| Oct 6, 2026 | Oct 7, 2026 | ¥0.05907 | ¥0.06239 | ¥0.05533 | ¥0.05533 | ¥5,449.64 | ¥527,015 |
| Oct 5, 2026 | Oct 6, 2026 | ¥0.06058 | ¥0.06260 | ¥0.05732 | ¥0.05907 | ¥39,949 | ¥547,467 |
| Oct 4, 2026 | Oct 5, 2026 | ¥0.06255 | ¥0.06427 | ¥0.05485 | ¥0.06058 | ¥81,759 | ¥542,022 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.05939 | ¥0.06257 | ¥0.05921 | ¥0.06255 | ¥29,036 | ¥541,110 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.06258 | ¥0.06435 | ¥0.05921 | ¥0.05939 | ¥44,657 | ¥554,913 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.06251 | ¥0.06636 | ¥0.05919 | ¥0.06258 | ¥25,750 | ¥558,392 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.06096 | ¥0.06427 | ¥0.05918 | ¥0.06251 | ¥5,443.70 | ¥554,374 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.06099 | ¥0.06432 | ¥0.06099 | ¥0.06429 | ¥10,799 | ¥565,129 |
当社の過去価格データページで、NBX の価格履歴を包括的に確認できます。NBX の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、NBX 価格の始値、高値、安値、終値データに加え、過去の BYN 取引量と時価総額を確認できます。
NBX の開始価格から最新の BYN 価格データまで、NBX の履歴全体を追跡できます。当社の BYN 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




