| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | Nov 13, 2026 | ¥0.001845 | ¥0.001845 | ¥0.001748 | ¥0.001783 | ¥636.29 | ¥0.00 |
| Nov 11, 2026 | Nov 12, 2026 | ¥0.001845 | ¥0.001845 | ¥0.001845 | ¥0.001845 | ¥78.82 | ¥0.00 |
| Nov 10, 2026 | Nov 11, 2026 | ¥0.001849 | ¥0.001851 | ¥0.001845 | ¥0.001845 | ¥78.83 | ¥0.00 |
| Nov 9, 2026 | Nov 10, 2026 | ¥0.001911 | ¥0.001911 | ¥0.001828 | ¥0.001849 | ¥4,722.45 | ¥0.00 |
| Nov 8, 2026 | Nov 9, 2026 | ¥0.001911 | ¥0.001911 | ¥0.001911 | ¥0.001911 | ¥9,553.09 | ¥0.00 |
| Nov 7, 2026 | Nov 8, 2026 | ¥0.001911 | ¥0.001911 | ¥0.001911 | ¥0.001911 | ¥9,553.09 | ¥0.00 |
| Nov 6, 2026 | Nov 7, 2026 | ¥0.002052 | ¥0.002052 | ¥0.001904 | ¥0.001911 | ¥7,170.29 | ¥0.00 |
| Nov 5, 2026 | Nov 6, 2026 | ¥0.002052 | ¥0.002052 | ¥0.002052 | ¥0.002052 | ¥2,078.09 | ¥0.00 |
| Nov 4, 2026 | Nov 5, 2026 | ¥0.002052 | ¥0.002052 | ¥0.002052 | ¥0.002052 | ¥2,078.09 | ¥0.00 |
| Nov 3, 2026 | Nov 4, 2026 | ¥0.002052 | ¥0.002052 | ¥0.002052 | ¥0.002052 | ¥2,078.09 | ¥0.00 |
| Nov 2, 2026 | Nov 3, 2026 | ¥0.002052 | ¥0.002052 | ¥0.002052 | ¥0.002052 | ¥2,078.09 | ¥0.00 |
| Nov 1, 2026 | Nov 2, 2026 | ¥0.002043 | ¥0.002052 | ¥0.002043 | ¥0.002052 | ¥2,077.72 | ¥0.00 |
| Oct 31, 2026 | Nov 1, 2026 | ¥0.002068 | ¥0.002068 | ¥0.002024 | ¥0.002043 | ¥5,909.19 | ¥0.00 |
| Oct 30, 2026 | Oct 31, 2026 | ¥0.002198 | ¥0.002198 | ¥0.001989 | ¥0.002070 | ¥10,139 | ¥0.00 |
| Oct 29, 2026 | Oct 30, 2026 | ¥0.002084 | ¥0.002262 | ¥0.002084 | ¥0.002197 | ¥5,595.21 | ¥0.00 |
| Oct 28, 2026 | Oct 29, 2026 | ¥0.002084 | ¥0.002084 | ¥0.002084 | ¥0.002084 | ¥3,383.01 | ¥0.00 |
| Oct 27, 2026 | Oct 28, 2026 | ¥0.002084 | ¥0.002084 | ¥0.002084 | ¥0.002084 | ¥3,383.01 | ¥0.00 |
| Oct 26, 2026 | Oct 27, 2026 | ¥0.002107 | ¥0.002108 | ¥0.002082 | ¥0.002084 | ¥3,543.73 | ¥0.00 |
| Oct 25, 2026 | Oct 26, 2026 | ¥0.002181 | ¥0.002198 | ¥0.002107 | ¥0.002107 | ¥9,241.75 | ¥0.00 |
| Oct 24, 2026 | Oct 25, 2026 | ¥0.002147 | ¥0.002187 | ¥0.002061 | ¥0.002187 | ¥40,632 | ¥0.00 |
| Oct 23, 2026 | Oct 24, 2026 | ¥0.001974 | ¥0.002160 | ¥0.001972 | ¥0.002147 | ¥11,557 | ¥0.00 |
| Oct 22, 2026 | Oct 23, 2026 | ¥0.002075 | ¥0.002075 | ¥0.001916 | ¥0.001973 | ¥10,166 | ¥0.00 |
| Oct 21, 2026 | Oct 22, 2026 | ¥0.002305 | ¥0.002372 | ¥0.002043 | ¥0.002075 | ¥61,078 | ¥0.00 |
| Oct 20, 2026 | Oct 21, 2026 | ¥0.001866 | ¥0.002422 | ¥0.001802 | ¥0.002305 | ¥15,852 | ¥0.00 |
| Oct 19, 2026 | Oct 20, 2026 | ¥0.001806 | ¥0.001890 | ¥0.001806 | ¥0.001866 | ¥6,254.20 | ¥0.00 |
| Oct 18, 2026 | Oct 19, 2026 | ¥0.001878 | ¥0.001881 | ¥0.001778 | ¥0.001807 | ¥14,919 | ¥0.00 |
| Oct 17, 2026 | Oct 18, 2026 | ¥0.001829 | ¥0.001897 | ¥0.001823 | ¥0.001879 | ¥11,587 | ¥0.00 |
| Oct 16, 2026 | Oct 17, 2026 | ¥0.001872 | ¥0.001886 | ¥0.001827 | ¥0.001829 | ¥8,770.30 | ¥0.00 |
| Oct 15, 2026 | Oct 16, 2026 | ¥0.001921 | ¥0.002012 | ¥0.001801 | ¥0.001872 | ¥22,807 | ¥0.00 |
| Oct 14, 2026 | Oct 15, 2026 | ¥0.002037 | ¥0.002043 | ¥0.001921 | ¥0.001921 | ¥5,504.80 | ¥0.00 |
| Oct 13, 2026 | Oct 14, 2026 | ¥0.001904 | ¥0.002042 | ¥0.001888 | ¥0.002037 | ¥19,543 | ¥0.00 |
当社の過去価格データページで、BEPE の価格履歴を包括的に確認できます。BEPE の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BEPE 価格の始値、高値、安値、終値データに加え、過去の BEPE 取引量と時価総額を確認できます。
BEPE の開始価格から最新の BEPE 価格データまで、BEPE の履歴全体を追跡できます。当社の BEPE 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




