| 開始日 | 終了日 | 始値 | 高値 | 安値 | 終値 | 出来高 | 時価総額 |
|---|---|---|---|---|---|---|---|
| Oct 4, 2026 | Oct 5, 2026 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥6.15 | ¥0.00 |
| Oct 3, 2026 | Oct 4, 2026 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥6.15 | ¥0.00 |
| Oct 2, 2026 | Oct 3, 2026 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥6.15 | ¥0.00 |
| Oct 1, 2026 | Oct 2, 2026 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥6.15 | ¥0.00 |
| Sep 30, 2026 | Oct 1, 2026 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥6.15 | ¥0.00 |
| Sep 29, 2026 | Sep 30, 2026 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥6.15 | ¥0.00 |
| Sep 28, 2026 | Sep 29, 2026 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥0.00005467 | ¥6.15 | ¥0.00 |
| Sep 27, 2026 | Sep 28, 2026 | ¥0.00005540 | ¥0.00006317 | ¥0.00005367 | ¥0.00005467 | ¥6.23 | ¥0.00 |
| Sep 26, 2026 | Sep 27, 2026 | ¥0.00005313 | ¥0.00005850 | ¥0.00004714 | ¥0.00005534 | ¥15.00 | ¥0.00 |
| Sep 25, 2026 | Sep 26, 2026 | ¥0.00005322 | ¥0.00005930 | ¥0.00004748 | ¥0.00005364 | ¥13.08 | ¥0.00 |
| Sep 24, 2026 | Sep 25, 2026 | ¥0.00005262 | ¥0.00005405 | ¥0.00005138 | ¥0.00005321 | ¥18.42 | ¥0.00 |
| Sep 23, 2026 | Sep 24, 2026 | ¥0.00005682 | ¥0.00005807 | ¥0.00005248 | ¥0.00005260 | ¥45.43 | ¥0.00 |
| Sep 22, 2026 | Sep 23, 2026 | ¥0.00005738 | ¥0.00005756 | ¥0.00005433 | ¥0.00005682 | ¥305.59 | ¥0.00 |
| Sep 21, 2026 | Sep 22, 2026 | ¥0.00005739 | ¥0.00006155 | ¥0.00005587 | ¥0.00005738 | ¥483.72 | ¥0.00 |
| Sep 20, 2026 | Sep 21, 2026 | ¥0.00003673 | ¥0.00005739 | ¥0.00003673 | ¥0.00005739 | ¥92.41 | ¥0.00 |
| Sep 19, 2026 | Sep 20, 2026 | ¥0.00003673 | ¥0.00003673 | ¥0.00003673 | ¥0.00003673 | ¥65.11 | ¥0.00 |
| Sep 18, 2026 | Sep 19, 2026 | ¥0.00003673 | ¥0.00003673 | ¥0.00003673 | ¥0.00003673 | ¥65.11 | ¥0.00 |
| Sep 17, 2026 | Sep 18, 2026 | ¥0.00003846 | ¥0.00003846 | ¥0.00003667 | ¥0.00003673 | ¥25.16 | ¥0.00 |
| Sep 16, 2026 | Sep 17, 2026 | ¥0.00003846 | ¥0.00003846 | ¥0.00003846 | ¥0.00003846 | ¥5.06 | ¥0.00 |
| Sep 15, 2026 | Sep 16, 2026 | ¥0.00003740 | ¥0.00003931 | ¥0.00003740 | ¥0.00003846 | ¥4.92 | ¥0.00 |
| Sep 14, 2026 | Sep 15, 2026 | ¥0.00003740 | ¥0.00003740 | ¥0.00003740 | ¥0.00003740 | ¥1.84 | ¥0.00 |
| Sep 13, 2026 | Sep 14, 2026 | ¥0.00003740 | ¥0.00003740 | ¥0.00003740 | ¥0.00003740 | ¥1.84 | ¥0.00 |
| Sep 12, 2026 | Sep 13, 2026 | ¥0.00003790 | ¥0.00003790 | ¥0.00003740 | ¥0.00003740 | ¥1.92 | ¥0.00 |
| Sep 11, 2026 | Sep 12, 2026 | ¥0.00003698 | ¥0.00003864 | ¥0.00003698 | ¥0.00003790 | ¥1.16 | ¥0.00 |
| Sep 10, 2026 | Sep 11, 2026 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥1.79 | ¥0.00 |
| Sep 9, 2026 | Sep 10, 2026 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥1.79 | ¥0.00 |
| Sep 8, 2026 | Sep 9, 2026 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥1.79 | ¥0.00 |
| Sep 7, 2026 | Sep 8, 2026 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥1.79 | ¥0.00 |
| Sep 6, 2026 | Sep 7, 2026 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥1.79 | ¥0.00 |
| Sep 5, 2026 | Sep 6, 2026 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥0.00003698 | ¥1.79 | ¥0.00 |
当社の過去価格データページで、BENIS の価格履歴を包括的に確認できます。BENIS の価値履歴全体にアクセスできます。関心のある期間を選択するだけで、BENIS 価格の始値、高値、安値、終値データに加え、過去の BENIS 取引量と時価総額を確認できます。
BENIS の開始価格から最新の BENIS 価格データまで、BENIS の履歴全体を追跡できます。当社の BENIS 価格履歴ツールでは、選択した通貨で価格データを表示でき、さらに頻度(日次、週次、月次)を選択して詳細レベルを調整することもできます。
CoinCheckupは、400以上の取引所に上場する40,000種類以上の暗号資産を追跡し、リアルタイム価格、価格予測、暗号資産トレーダー向けの金融ツールを提供します。
© 2026 CoinCheckup. All rights reserved.




